上櫃
生技醫療
199.69
-1.40
(0.70%)類股明細
資料時間：2024/09/03
資料時間：2024/09/03
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 149.00 | 4.00 | 2.76% | 150.00 | 146.00 | 83 | |
2 | 102.50 | 2.00 | 1.99% | 103.50 | 99.90 | 444 | |
3 | 51.40 | 0.70 | 1.38% | 51.50 | 50.70 | 287 | |
4 | 23.70 | 0.30 | 1.28% | 23.95 | 23.15 | 135 | |
5 | 45.70 | 0.45 | 0.99% | 46.65 | 44.70 | 57 | |
6 | 205.50 | 2.00 | 0.98% | 210.00 | 202.00 | 99 | |
7 | 40.85 | 0.30 | 0.74% | 40.85 | 40.15 | 115 | |
8 | 56.40 | 0.40 | 0.71% | 56.40 | 56.00 | 5 | |
9 | 22.25 | 0.15 | 0.68% | 22.45 | 22.25 | 133 | |
10 | 44.25 | 0.25 | 0.57% | 44.25 | 44.10 | 9 | |
11 | 26.60 | 0.15 | 0.57% | 26.95 | 26.45 | 89 | |
12 | 29.50 | 0.15 | 0.51% | 29.65 | 29.25 | 114 | |
13 | 19.90 | 0.10 | 0.51% | 19.90 | 19.50 | 68 | |
14 | 184.00 | 0.50 | 0.27% | 191.50 | 184.00 | 560 | |
15 | 209.00 | 0.50 | 0.24% | 211.50 | 208.50 | 22 | |
16 | 84.40 | 0.20 | 0.24% | 85.50 | 83.80 | 1,166 | |
17 | 23.80 | 0.05 | 0.21% | 23.80 | 23.75 | 9 | |
18 | 100.00 | 0.20 | 0.20% | 101.00 | 99.80 | 45 | |
19 | 53.00 | 0.10 | 0.19% | 53.50 | 53.00 | 6 | |
20 | 29.95 | 0.05 | 0.17% | 30.00 | 29.95 | 6 | |
21 | 30.40 | 0.05 | 0.16% | 30.45 | 30.35 | 12 | |
22 | 321.00 | 0.50 | 0.16% | 325.50 | 319.00 | 739 | |
23 | 152.50 | 0.00 | 0.00% | 152.50 | 152.00 | 30 | |
24 | 49.50 | 0.00 | 0.00% | 49.95 | 49.10 | 26 | |
25 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 3 | |
26 | 86.90 | 0.00 | 0.00% | 87.00 | 86.90 | 5 | |
27 | 158.50 | 0.00 | 0.00% | 161.00 | 158.00 | 530 | |
28 | 30.30 | 0.00 | 0.00% | 30.80 | 30.30 | 10 | |
29 | 151.00 | 0.00 | 0.00% | 152.00 | 151.00 | 7 | |
30 | 86.50 | -0.10 | 0.12% | 86.70 | 86.00 | 97 | |
31 | 71.80 | -0.10 | 0.14% | 72.30 | 71.80 | 28 | |
32 | 30.95 | -0.05 | 0.16% | 30.95 | 30.10 | 7 | |
33 | 51.10 | -0.10 | 0.20% | 51.50 | 50.90 | 16 | |
34 | 96.70 | -0.20 | 0.21% | 96.90 | 96.10 | 20 | |
35 | 89.80 | -0.20 | 0.22% | 90.50 | 89.80 | 12 | |
36 | 21.05 | -0.05 | 0.24% | 21.20 | 20.90 | 34 | |
37 | 18.90 | -0.05 | 0.26% | 19.05 | 18.90 | 60 | |
38 | 27.90 | -0.10 | 0.36% | 28.10 | 27.80 | 18 | |
39 | 139.00 | -0.50 | 0.36% | 139.00 | 139.00 | 5 | |
40 | 129.00 | -0.50 | 0.39% | 133.00 | 129.00 | 206 | |
41 | 22.85 | -0.10 | 0.44% | 23.15 | 22.75 | 777 | |
42 | 228.50 | -1.00 | 0.44% | 229.50 | 227.50 | 54 | |
43 | 22.70 | -0.10 | 0.44% | 23.45 | 22.70 | 29 | |
44 | 30.70 | -0.15 | 0.49% | 31.00 | 30.70 | 73 | |
45 | 30.00 | -0.15 | 0.50% | 30.20 | 29.90 | 12 | |
46 | 37.90 | -0.20 | 0.53% | 38.25 | 37.85 | 488 | |
47 | 188.00 | -1.00 | 0.53% | 190.50 | 188.00 | 102 | |
48 | 46.00 | -0.25 | 0.54% | 46.60 | 45.70 | 962 | |
49 | 35.50 | -0.20 | 0.56% | 35.60 | 35.50 | 5 | |
50 | 26.60 | -0.15 | 0.56% | 27.15 | 26.60 | 60 | |
51 | 44.00 | -0.25 | 0.56% | 44.00 | 43.90 | 5 | |
52 | 33.25 | -0.20 | 0.60% | 33.65 | 33.20 | 30 | |
53 | 74.50 | -0.50 | 0.67% | 74.80 | 74.50 | 136 | |
54 | 58.80 | -0.40 | 0.68% | 59.90 | 58.80 | 73 | |
55 | 21.40 | -0.15 | 0.70% | 21.80 | 21.40 | 18 | |
56 | 141.00 | -1.00 | 0.70% | 142.50 | 141.00 | 89 | |
57 | 84.50 | -0.60 | 0.71% | 86.00 | 84.50 | 155 | |
58 | 69.80 | -0.50 | 0.71% | 70.10 | 69.70 | 7 | |
59 | 54.60 | -0.40 | 0.73% | 55.60 | 54.60 | 5 | |
60 | 93.40 | -0.70 | 0.74% | 94.40 | 93.40 | 25 | |
61 | 88.00 | -0.70 | 0.79% | 89.00 | 88.00 | 252 | |
62 | 30.40 | -0.25 | 0.82% | 31.30 | 30.35 | 671 | |
63 | 118.00 | -1.00 | 0.84% | 118.00 | 117.00 | 28 | |
64 | 14.35 | -0.15 | 1.03% | 14.60 | 14.30 | 423 | |
65 | 56.00 | -0.60 | 1.06% | 56.80 | 56.00 | 60 | |
66 | 136.00 | -1.50 | 1.09% | 138.00 | 136.00 | 123 | |
67 | 80.40 | -0.90 | 1.11% | 81.50 | 80.20 | 56 | |
68 | 21.85 | -0.25 | 1.13% | 22.10 | 21.70 | 24 | |
69 | 115.00 | -1.50 | 1.29% | 118.00 | 114.50 | 270 | |
70 | 152.50 | -2.00 | 1.29% | 155.50 | 152.50 | 17 | |
71 | 32.60 | -0.45 | 1.36% | 33.10 | 32.55 | 50 | |
72 | 106.50 | -1.50 | 1.39% | 109.50 | 106.50 | 173 | |
73 | 42.00 | -0.60 | 1.41% | 42.60 | 40.55 | 27 | |
74 | 175.00 | -2.50 | 1.41% | 177.50 | 175.00 | 50 | |
75 | 48.85 | -0.70 | 1.41% | 49.60 | 48.75 | 414 | |
76 | 48.80 | -0.70 | 1.41% | 49.70 | 48.60 | 801 | |
77 | 42.65 | -0.65 | 1.50% | 43.70 | 42.60 | 810 | |
78 | 161.00 | -2.50 | 1.53% | 163.50 | 160.00 | 224 | |
79 | 219.00 | -3.50 | 1.57% | 227.50 | 216.50 | 310 | |
80 | 277.50 | -4.50 | 1.60% | 281.00 | 277.50 | 14 | |
81 | 16.90 | -0.30 | 1.74% | 17.25 | 16.85 | 57 | |
82 | 37.70 | -0.70 | 1.82% | 38.45 | 37.65 | 57 | |
83 | 83.70 | -1.60 | 1.88% | 85.30 | 83.60 | 277 | |
84 | 37.75 | -0.75 | 1.95% | 38.65 | 37.75 | 102 | |
85 | 38.80 | -0.80 | 2.02% | 39.75 | 38.65 | 52 | |
86 | 183.00 | -4.00 | 2.14% | 188.00 | 183.00 | 28 | |
87 | 31.60 | -0.80 | 2.47% | 31.60 | 31.60 | 1 | |
88 | 64.30 | -1.70 | 2.58% | 66.30 | 63.80 | 247 | |
89 | 37.00 | -1.00 | 2.63% | 38.30 | 36.75 | 456 | |
90 | 255.00 | -7.00 | 2.67% | 265.50 | 254.00 | 428 | |
91 | 101.00 | -3.00 | 2.88% | 107.00 | 100.00 | 250 | |
92 | 657.00 | -21.00 | 3.10% | 687.00 | 655.00 | 2,592 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334