上櫃
生技醫療
205.20
3.04
(1.50%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 34.65 | 3.15 | 10.00% | 34.65 | 31.80 | 256 | |
2 | 61.40 | 3.30 | 5.68% | 61.70 | 59.00 | 5,609 | |
3 | 47.30 | 1.85 | 4.07% | 47.75 | 44.85 | 13,106 | |
4 | 41.00 | 1.60 | 4.06% | 41.10 | 40.00 | 1,120 | |
5 | 47.95 | 1.80 | 3.90% | 47.95 | 46.15 | 15 | |
6 | 107.00 | 4.00 | 3.88% | 108.00 | 104.00 | 1,139 | |
7 | 203.00 | 7.50 | 3.84% | 205.00 | 197.00 | 88 | |
8 | 160.00 | 5.50 | 3.56% | 164.50 | 159.00 | 55 | |
9 | 158.50 | 4.50 | 2.92% | 158.50 | 155.00 | 9 | |
10 | 201.00 | 5.50 | 2.81% | 201.00 | 196.00 | 40 | |
11 | 30.20 | 0.80 | 2.72% | 30.30 | 29.70 | 105 | |
12 | 42.70 | 1.10 | 2.64% | 42.70 | 41.65 | 62 | |
13 | 33.20 | 0.85 | 2.63% | 33.20 | 33.20 | 2 | |
14 | 237.00 | 6.00 | 2.60% | 237.50 | 233.00 | 51 | |
15 | 258.00 | 6.50 | 2.58% | 258.50 | 252.00 | 93 | |
16 | 61.90 | 1.50 | 2.48% | 61.90 | 61.80 | 3 | |
17 | 49.15 | 1.15 | 2.40% | 49.45 | 48.10 | 11 | |
18 | 36.55 | 0.85 | 2.38% | 36.70 | 35.20 | 123 | |
19 | 46.55 | 1.00 | 2.20% | 47.10 | 45.55 | 31 | |
20 | 94.00 | 2.00 | 2.17% | 94.70 | 92.60 | 155 | |
21 | 59.70 | 1.20 | 2.05% | 59.70 | 58.60 | 2 | |
22 | 49.00 | 0.95 | 1.98% | 49.00 | 48.30 | 183 | |
23 | 105.00 | 2.00 | 1.94% | 105.00 | 103.00 | 4 | |
24 | 53.00 | 1.00 | 1.92% | 53.40 | 52.70 | 1,027 | |
25 | 277.00 | 5.00 | 1.84% | 278.00 | 272.50 | 7 | |
26 | 22.85 | 0.40 | 1.78% | 22.85 | 22.50 | 383 | |
27 | 231.00 | 4.00 | 1.76% | 231.50 | 229.00 | 22 | |
28 | 23.90 | 0.40 | 1.70% | 24.05 | 23.60 | 24 | |
29 | 95.30 | 1.50 | 1.60% | 95.30 | 94.00 | 62 | |
30 | 90.40 | 1.40 | 1.57% | 90.80 | 89.40 | 178 | |
31 | 166.50 | 2.50 | 1.52% | 169.00 | 155.00 | 480 | |
32 | 67.80 | 1.00 | 1.50% | 69.00 | 64.80 | 77 | |
33 | 35.30 | 0.50 | 1.44% | 35.70 | 35.00 | 1,040 | |
34 | 57.00 | 0.80 | 1.42% | 58.00 | 56.60 | 130 | |
35 | 14.35 | 0.20 | 1.41% | 14.35 | 14.15 | 237 | |
36 | 111.00 | 1.50 | 1.37% | 112.50 | 110.00 | 41 | |
37 | 188.00 | 2.50 | 1.35% | 189.50 | 183.00 | 4,779 | |
38 | 197.00 | 2.50 | 1.29% | 198.50 | 195.50 | 90 | |
39 | 33.90 | 0.40 | 1.19% | 33.90 | 33.90 | 5 | |
40 | 17.20 | 0.20 | 1.18% | 17.30 | 16.70 | 70 | |
41 | 34.55 | 0.40 | 1.17% | 34.55 | 34.25 | 18 | |
42 | 88.20 | 1.00 | 1.15% | 88.20 | 87.20 | 3 | |
43 | 32.05 | 0.35 | 1.10% | 32.10 | 31.95 | 20 | |
44 | 97.00 | 1.00 | 1.04% | 97.00 | 96.00 | 15 | |
45 | 146.00 | 1.50 | 1.04% | 147.00 | 145.00 | 586 | |
46 | 61.40 | 0.60 | 0.99% | 61.60 | 61.00 | 18 | |
47 | 36.90 | 0.35 | 0.96% | 36.90 | 36.60 | 26 | |
48 | 21.25 | 0.20 | 0.95% | 21.40 | 21.10 | 50 | |
49 | 27.80 | 0.25 | 0.91% | 28.00 | 27.80 | 12 | |
50 | 45.00 | 0.40 | 0.90% | 45.40 | 44.35 | 46 | |
51 | 68.70 | 0.60 | 0.88% | 68.70 | 68.10 | 3 | |
52 | 82.30 | 0.70 | 0.86% | 83.00 | 81.80 | 10 | |
53 | 23.60 | 0.20 | 0.85% | 23.60 | 23.40 | 21 | |
54 | 181.00 | 1.50 | 0.84% | 181.50 | 180.00 | 12 | |
55 | 36.85 | 0.30 | 0.82% | 36.85 | 36.55 | 21 | |
56 | 24.75 | 0.20 | 0.81% | 24.75 | 24.65 | 6 | |
57 | 63.40 | 0.50 | 0.79% | 63.90 | 62.80 | 185 | |
58 | 52.60 | 0.40 | 0.77% | 53.00 | 52.60 | 2 | |
59 | 132.00 | 1.00 | 0.76% | 132.00 | 131.00 | 20 | |
60 | 87.70 | 0.60 | 0.69% | 87.90 | 86.60 | 144 | |
61 | 22.00 | 0.15 | 0.69% | 22.05 | 21.80 | 11 | |
62 | 157.50 | 1.00 | 0.64% | 158.50 | 157.50 | 8 | |
63 | 88.60 | 0.50 | 0.57% | 88.60 | 88.00 | 10 | |
64 | 96.50 | 0.50 | 0.52% | 97.00 | 96.40 | 8 | |
65 | 154.00 | 0.50 | 0.33% | 154.00 | 154.00 | 1 | |
66 | 321.00 | 0.50 | 0.16% | 325.50 | 319.00 | 739 | |
67 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 1 | |
68 | 22.75 | 0.00 | 0.00% | 22.80 | 22.75 | 4 | |
69 | 28.80 | 0.00 | 0.00% | 28.90 | 28.75 | 18 | |
70 | 38.75 | 0.00 | 0.00% | 38.75 | 38.70 | 2 | |
71 | 127.00 | 0.00 | 0.00% | 132.50 | 126.50 | 484 | |
72 | 295.00 | 0.00 | 0.00% | 295.00 | 293.00 | 3 | |
73 | 47.00 | -0.05 | 0.11% | 47.00 | 47.00 | 9 | |
74 | 74.80 | -0.10 | 0.13% | 75.20 | 74.80 | 93 | |
75 | 28.85 | -0.05 | 0.17% | 29.35 | 28.85 | 11 | |
76 | 42.10 | -0.20 | 0.47% | 43.45 | 42.10 | 62 | |
77 | 75.60 | -0.40 | 0.53% | 76.50 | 75.20 | 65 | |
78 | 137.50 | -1.00 | 0.72% | 137.50 | 135.50 | 32 | |
79 | 161.00 | -2.50 | 1.53% | 163.50 | 160.00 | 224 | |
80 | 133.50 | -2.50 | 1.84% | 142.50 | 132.00 | 1,690 | |
81 | 657.00 | -21.00 | 3.10% | 687.00 | 655.00 | 2,592 | |
82 | 35.75 | -1.45 | 3.90% | 39.00 | 35.00 | 359 | |
83 | 30.25 | -2.50 | 7.63% | 30.35 | 30.10 | 26 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334