上櫃
生技醫療
152.24
1.54
(1.02%)類股明細
資料時間：2025/07/11
資料時間：2025/07/11
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 156.00 | 8.00 | 5.41% | 157.00 | 148.50 | 555 | |
2 | 207.00 | 8.00 | 4.02% | 208.50 | 199.00 | 249 | |
3 | 90.50 | 2.90 | 3.31% | 91.00 | 87.50 | 139 | |
4 | 64.50 | 1.90 | 3.04% | 64.60 | 63.00 | 948 | |
5 | 42.15 | 1.05 | 2.55% | 42.50 | 41.10 | 721 | |
6 | 103.00 | 2.50 | 2.49% | 103.00 | 101.00 | 222 | |
7 | 24.35 | 0.55 | 2.31% | 24.35 | 23.95 | 413 | |
8 | 87.90 | 1.90 | 2.21% | 88.90 | 86.30 | 470 | |
9 | 19.05 | 0.40 | 2.14% | 19.20 | 18.80 | 465 | |
10 | 107.50 | 2.00 | 1.90% | 108.00 | 107.50 | 2 | |
11 | 32.15 | 0.45 | 1.42% | 32.55 | 31.65 | 422 | |
12 | 19.75 | 0.25 | 1.28% | 20.20 | 19.60 | 88 | |
13 | 66.90 | 0.80 | 1.21% | 67.30 | 65.40 | 380 | |
14 | 84.80 | 1.00 | 1.19% | 84.80 | 84.00 | 46 | |
15 | 133.50 | 1.50 | 1.14% | 134.00 | 132.50 | 145 | |
16 | 161.00 | 1.50 | 0.94% | 161.50 | 160.00 | 92 | |
17 | 113.00 | 1.00 | 0.89% | 118.00 | 111.00 | 807 | |
18 | 71.00 | 0.60 | 0.85% | 71.00 | 70.60 | 2 | |
19 | 120.00 | 1.00 | 0.84% | 121.00 | 119.00 | 7 | |
20 | 29.65 | 0.15 | 0.51% | 29.65 | 29.65 | 5 | |
21 | 37.25 | 0.15 | 0.40% | 37.35 | 37.15 | 15 | |
22 | 130.00 | 0.50 | 0.39% | 131.50 | 129.50 | 54 | |
23 | 28.00 | 0.10 | 0.36% | 28.00 | 27.90 | 24 | |
24 | 27.15 | 0.05 | 0.18% | 27.15 | 27.00 | 13 | |
25 | 321.00 | 0.50 | 0.16% | 325.50 | 319.00 | 739 | |
26 | 41.50 | 0.05 | 0.12% | 42.90 | 41.50 | 2 | |
27 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 1 | |
28 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 1 | |
29 | 35.50 | 0.00 | 0.00% | 35.95 | 35.50 | 464 | |
30 | 32.50 | 0.00 | 0.00% | 32.80 | 32.45 | 70 | |
31 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3 | |
32 | 193.00 | 0.00 | 0.00% | 193.00 | 192.50 | 6 | |
33 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 1 | |
34 | 36.55 | 0.00 | 0.00% | 36.70 | 36.45 | 75 | |
35 | 33.00 | 0.00 | 0.00% | 33.00 | 32.90 | 10 | |
36 | 74.50 | -0.10 | 0.13% | 74.50 | 74.50 | 4 | |
37 | 32.20 | -0.05 | 0.16% | 32.30 | 32.20 | 3 | |
38 | 63.70 | -0.10 | 0.16% | 63.70 | 63.70 | 1 | |
39 | 31.70 | -0.05 | 0.16% | 31.80 | 31.65 | 47 | |
40 | 86.50 | -0.20 | 0.23% | 86.50 | 86.00 | 10 | |
41 | 14.75 | -0.05 | 0.34% | 14.75 | 14.75 | 3 | |
42 | 33.80 | -0.20 | 0.59% | 33.80 | 33.80 | 1 | |
43 | 23.30 | -0.15 | 0.64% | 23.65 | 23.05 | 113 | |
44 | 393.00 | -4.00 | 1.01% | 398.00 | 393.00 | 7 | |
45 | 62.50 | -0.70 | 1.11% | 63.00 | 62.50 | 21 | |
46 | 29.55 | -0.40 | 1.34% | 30.35 | 29.50 | 57 | |
47 | 161.00 | -2.50 | 1.53% | 163.50 | 160.00 | 224 | |
48 | 41.60 | -0.70 | 1.65% | 41.90 | 41.60 | 6 | |
49 | 38.45 | -0.65 | 1.66% | 39.75 | 38.40 | 114 | |
50 | 20.15 | -0.35 | 1.71% | 20.50 | 20.15 | 16 | |
51 | 22.35 | -0.45 | 1.97% | 22.85 | 22.30 | 71 | |
52 | 110.50 | -3.50 | 3.07% | 114.00 | 110.00 | 30 | |
53 | 657.00 | -21.00 | 3.10% | 687.00 | 655.00 | 2,592 | |
54 | 25.45 | -1.00 | 3.78% | 26.40 | 25.20 | 93 | |
55 | 139.50 | -5.50 | 3.79% | 145.00 | 138.50 | 256 | |
56 | 121.50 | -5.00 | 3.95% | 129.00 | 120.00 | 4,170 | |
57 | 29.40 | -3.00 | 9.26% | 32.40 | 29.40 | 41 | |
58 | 7.52 | -0.83 | 9.94% | 7.52 | 7.52 | 1,921 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved. scantrader_web_v20250712.1
營業人名稱：曠世智能股份有限公司｜統一編號：55860334