上櫃
電機機械
227.84
-0.02
(0.01%)類股明細
資料時間：2024/10/22
資料時間：2024/10/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 61.60 | 5.60 | 10.00% | 61.60 | 56.00 | 3,311 | |
2 | 33.45 | 3.00 | 9.85% | 33.45 | 32.05 | 800 | |
3 | 112.50 | 4.50 | 4.17% | 113.00 | 107.50 | 2,639 | |
4 | 116.00 | 4.00 | 3.57% | 116.00 | 111.50 | 10,766 | |
5 | 19.50 | 0.50 | 2.63% | 20.00 | 19.25 | 5,499 | |
6 | 25.80 | 0.50 | 1.98% | 26.00 | 25.30 | 55 | |
7 | 48.85 | 0.85 | 1.77% | 48.85 | 47.10 | 8 | |
8 | 50.70 | 0.70 | 1.40% | 50.70 | 50.70 | 1 | |
9 | 107.50 | 1.00 | 0.94% | 108.00 | 106.00 | 45 | |
10 | 17.90 | 0.15 | 0.84% | 17.90 | 17.60 | 57 | |
11 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 4 | |
12 | 52.20 | 0.30 | 0.58% | 53.60 | 52.20 | 10 | |
13 | 52.60 | 0.30 | 0.57% | 52.60 | 52.00 | 369 | |
14 | 10.25 | 0.05 | 0.49% | 10.50 | 10.25 | 20 | |
15 | 96.30 | 0.40 | 0.42% | 96.50 | 95.80 | 22 | |
16 | 52.90 | 0.20 | 0.38% | 52.90 | 52.50 | 18 | |
17 | 145.00 | 0.50 | 0.35% | 146.00 | 144.50 | 24 | |
18 | 174.50 | 0.50 | 0.29% | 178.00 | 171.00 | 541 | |
19 | 32.05 | 0.05 | 0.16% | 32.25 | 31.90 | 147 | |
20 | 157.50 | 0.00 | 0.00% | 158.00 | 157.00 | 27 | |
21 | 49.20 | 0.00 | 0.00% | 49.45 | 48.90 | 127 | |
22 | 76.90 | -0.10 | 0.13% | 78.20 | 75.30 | 4,009 | |
23 | 62.80 | -0.10 | 0.16% | 62.90 | 62.40 | 66 | |
24 | 32.05 | -0.10 | 0.31% | 32.15 | 32.00 | 8 | |
25 | 23.00 | -0.10 | 0.43% | 23.30 | 22.80 | 335 | |
26 | 20.85 | -0.10 | 0.48% | 21.00 | 20.70 | 129 | |
27 | 100.50 | -0.50 | 0.50% | 101.00 | 100.50 | 15 | |
28 | 34.20 | -0.20 | 0.58% | 34.40 | 34.05 | 43 | |
29 | 39.75 | -0.25 | 0.63% | 40.20 | 39.70 | 110 | |
30 | 27.15 | -0.20 | 0.73% | 27.85 | 27.15 | 353 | |
31 | 25.65 | -0.20 | 0.77% | 25.85 | 25.50 | 67 | |
32 | 125.50 | -1.00 | 0.79% | 127.00 | 124.00 | 713 | |
33 | 163.00 | -1.50 | 0.91% | 166.50 | 163.00 | 627 | |
34 | 52.50 | -0.50 | 0.94% | 53.40 | 51.20 | 548 | |
35 | 41.70 | -0.50 | 1.18% | 42.40 | 41.50 | 1,245 | |
36 | 40.05 | -0.55 | 1.35% | 41.40 | 39.60 | 1,419 | |
37 | 170.00 | -2.50 | 1.45% | 173.00 | 170.00 | 245 | |
38 | 28.45 | -0.45 | 1.56% | 28.90 | 28.40 | 181 | |
39 | 28.85 | -0.50 | 1.70% | 29.35 | 28.85 | 71 | |
40 | 43.15 | -0.85 | 1.93% | 44.50 | 42.80 | 10,487 | |
41 | 50.70 | -1.00 | 1.93% | 50.70 | 50.70 | 1 | |
42 | 46.50 | -1.00 | 2.11% | 48.25 | 46.15 | 9,216 | |
43 | 95.50 | -2.30 | 2.35% | 98.60 | 94.80 | 1,208 | |
44 | 44.20 | -1.10 | 2.43% | 45.30 | 44.20 | 245 | |
45 | 85.70 | -2.30 | 2.61% | 91.50 | 85.30 | 4,490 | |
46 | 36.90 | -1.25 | 3.28% | 38.40 | 36.60 | 1,334 | |
47 | 107.50 | -4.00 | 3.59% | 122.50 | 105.50 | 21,875 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334