上櫃
電機機械
215.32
-2.12
(0.97%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 49.95 | 2.65 | 5.60% | 50.50 | 46.50 | 20 | |
2 | 45.20 | 1.75 | 4.03% | 45.20 | 42.90 | 659 | |
3 | 30.00 | 0.95 | 3.27% | 30.00 | 27.65 | 1,082 | |
4 | 164.00 | 4.50 | 2.82% | 164.00 | 155.00 | 617 | |
5 | 48.50 | 1.10 | 2.32% | 49.20 | 46.20 | 449 | |
6 | 55.00 | 0.50 | 0.92% | 57.60 | 52.00 | 1,653 | |
7 | 59.50 | 0.40 | 0.68% | 59.80 | 56.50 | 350 | |
8 | 34.30 | 0.20 | 0.59% | 34.40 | 33.95 | 122 | |
9 | 71.40 | 0.40 | 0.56% | 71.40 | 70.80 | 5 | |
10 | 11.90 | 0.05 | 0.42% | 12.00 | 11.75 | 48 | |
11 | 52.00 | 0.20 | 0.39% | 52.60 | 49.40 | 3,651 | |
12 | 130.50 | 0.50 | 0.38% | 132.50 | 124.00 | 193 | |
13 | 168.50 | 0.50 | 0.30% | 172.00 | 167.50 | 181 | |
14 | 19.95 | 0.05 | 0.25% | 20.15 | 19.30 | 2,296 | |
15 | 32.60 | 0.05 | 0.15% | 32.75 | 32.50 | 40 | |
16 | 29.10 | 0.00 | 0.00% | 29.10 | 29.00 | 24 | |
17 | 55.30 | 0.00 | 0.00% | 55.50 | 54.10 | 204 | |
18 | 19.00 | 0.00 | 0.00% | 19.00 | 18.60 | 101 | |
19 | 45.30 | -0.10 | 0.22% | 45.40 | 44.10 | 12 | |
20 | 20.05 | -0.10 | 0.50% | 20.20 | 19.95 | 48 | |
21 | 52.30 | -0.30 | 0.57% | 52.40 | 52.10 | 19 | |
22 | 46.00 | -0.30 | 0.65% | 46.30 | 45.90 | 46 | |
23 | 23.30 | -0.20 | 0.85% | 23.75 | 21.50 | 1,472 | |
24 | 29.10 | -0.25 | 0.85% | 29.10 | 29.00 | 9 | |
25 | 69.80 | -0.60 | 0.85% | 70.10 | 69.70 | 108 | |
26 | 34.70 | -0.30 | 0.86% | 35.00 | 34.10 | 273 | |
27 | 106.00 | -1.00 | 0.93% | 107.50 | 105.00 | 116 | |
28 | 101.50 | -1.00 | 0.98% | 102.00 | 100.00 | 53 | |
29 | 43.30 | -0.50 | 1.14% | 43.30 | 43.10 | 5 | |
30 | 33.75 | -0.40 | 1.17% | 34.00 | 33.70 | 24 | |
31 | 141.00 | -2.00 | 1.40% | 143.00 | 140.50 | 124 | |
32 | 33.95 | -0.55 | 1.59% | 34.40 | 32.90 | 230 | |
33 | 61.50 | -1.00 | 1.60% | 61.80 | 59.60 | 381 | |
34 | 58.00 | -1.00 | 1.70% | 58.40 | 57.00 | 23 | |
35 | 27.60 | -0.55 | 1.95% | 28.15 | 27.50 | 11 | |
36 | 53.90 | -1.10 | 2.00% | 54.50 | 53.20 | 109 | |
37 | 28.70 | -0.60 | 2.05% | 28.85 | 28.20 | 835 | |
38 | 43.40 | -0.95 | 2.14% | 44.20 | 41.20 | 3,007 | |
39 | 59.30 | -1.30 | 2.15% | 59.70 | 56.70 | 510 | |
40 | 179.00 | -4.00 | 2.19% | 181.50 | 175.50 | 844 | |
41 | 53.60 | -1.20 | 2.19% | 54.80 | 53.40 | 32 | |
42 | 21.50 | -0.55 | 2.49% | 21.85 | 20.95 | 337 | |
43 | 49.10 | -1.30 | 2.58% | 49.85 | 48.25 | 353 | |
44 | 108.50 | -3.00 | 2.69% | 111.00 | 105.00 | 1,150 | |
45 | 53.50 | -1.60 | 2.90% | 54.10 | 51.30 | 257 | |
46 | 134.50 | -4.50 | 3.24% | 137.50 | 129.00 | 488 | |
47 | 125.50 | -5.50 | 4.20% | 133.50 | 124.50 | 3,051 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334