上櫃
電腦及週邊設備
122.01
-2.48
(1.99%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 60.10 | 5.40 | 9.87% | 60.10 | 54.20 | 1,247 | |
2 | 31.30 | 2.30 | 7.93% | 31.90 | 28.15 | 460 | |
3 | 174.00 | 6.00 | 3.57% | 174.00 | 160.00 | 269 | |
4 | 87.80 | 2.50 | 2.93% | 87.80 | 87.80 | 4 | |
5 | 51.70 | 0.90 | 1.77% | 52.10 | 50.40 | 84 | |
6 | 105.50 | 0.50 | 0.48% | 111.00 | 104.00 | 13,821 | |
7 | 26.85 | 0.05 | 0.19% | 27.05 | 25.55 | 321 | |
8 | 64.70 | 0.00 | 0.00% | 64.90 | 63.50 | 14 | |
9 | 18.70 | 0.00 | 0.00% | 19.15 | 17.85 | 84 | |
10 | 18.00 | 0.00 | 0.00% | 18.25 | 17.75 | 100 | |
11 | 84.00 | -0.10 | 0.12% | 84.20 | 82.90 | 555 | |
12 | 100.00 | -0.50 | 0.50% | 100.50 | 99.10 | 212 | |
13 | 29.65 | -0.15 | 0.50% | 30.25 | 28.60 | 541 | |
14 | 34.10 | -0.20 | 0.58% | 34.15 | 32.80 | 2,494 | |
15 | 33.10 | -0.20 | 0.60% | 33.35 | 32.95 | 75 | |
16 | 198.00 | -1.50 | 0.75% | 198.00 | 196.00 | 93 | |
17 | 27.80 | -0.25 | 0.89% | 28.80 | 26.10 | 1,483 | |
18 | 35.30 | -0.35 | 0.98% | 35.30 | 35.30 | 3 | |
19 | 25.45 | -0.30 | 1.17% | 25.70 | 25.35 | 51 | |
20 | 40.40 | -0.50 | 1.22% | 41.15 | 39.20 | 51 | |
21 | 95.30 | -1.20 | 1.24% | 95.80 | 93.60 | 481 | |
22 | 47.40 | -0.60 | 1.25% | 48.65 | 45.05 | 82 | |
23 | 34.70 | -0.50 | 1.42% | 34.85 | 34.00 | 257 | |
24 | 27.70 | -0.40 | 1.42% | 28.50 | 27.15 | 275 | |
25 | 170.00 | -2.50 | 1.45% | 171.50 | 162.50 | 1,266 | |
26 | 92.90 | -1.50 | 1.59% | 93.50 | 91.60 | 131 | |
27 | 41.35 | -0.70 | 1.66% | 42.00 | 40.00 | 238 | |
28 | 70.20 | -1.20 | 1.68% | 70.30 | 68.00 | 238 | |
29 | 77.30 | -1.50 | 1.90% | 78.00 | 76.30 | 80 | |
30 | 33.45 | -0.65 | 1.91% | 33.85 | 33.10 | 264 | |
31 | 30.25 | -0.60 | 1.94% | 30.65 | 30.15 | 41 | |
32 | 13.75 | -0.30 | 2.14% | 13.95 | 13.20 | 192 | |
33 | 54.10 | -1.40 | 2.52% | 54.50 | 53.00 | 1,016 | |
34 | 170.50 | -4.50 | 2.57% | 173.00 | 167.50 | 68 | |
35 | 32.15 | -0.85 | 2.58% | 32.95 | 30.70 | 1,458 | |
36 | 348.00 | -9.50 | 2.66% | 350.50 | 343.00 | 214 | |
37 | 39.20 | -1.25 | 3.09% | 40.10 | 38.75 | 193 | |
38 | 364.00 | -12.00 | 3.19% | 373.00 | 358.50 | 1,402 | |
39 | 77.80 | -2.60 | 3.23% | 78.50 | 76.60 | 311 | |
40 | 282.50 | -9.50 | 3.25% | 286.00 | 279.00 | 452 | |
41 | 44.45 | -1.50 | 3.26% | 45.65 | 44.40 | 482 | |
42 | 25.80 | -0.90 | 3.37% | 26.35 | 25.45 | 486 | |
43 | 23.35 | -0.90 | 3.71% | 23.95 | 22.50 | 118 | |
44 | 52.60 | -2.20 | 4.01% | 53.20 | 51.60 | 384 | |
45 | 26.25 | -1.10 | 4.02% | 26.80 | 26.15 | 833 | |
46 | 98.20 | -4.30 | 4.20% | 100.00 | 97.30 | 3,408 | |
47 | 58.50 | -2.80 | 4.57% | 59.90 | 57.90 | 407 | |
48 | 154.00 | -8.50 | 5.23% | 155.50 | 147.00 | 620 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334