上櫃
光電
88.34
1.19
(1.37%)類股明細
資料時間：2024/10/11
資料時間：2024/10/11
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 39.35 | 3.20 | 8.85% | 39.40 | 36.15 | 1,963 | |
2 | 35.65 | 1.90 | 5.63% | 36.20 | 33.60 | 2,751 | |
3 | 134.00 | 4.00 | 3.08% | 137.50 | 133.00 | 1,609 | |
4 | 309.00 | 8.50 | 2.83% | 309.00 | 300.50 | 4,931 | |
5 | 40.45 | 1.05 | 2.66% | 41.80 | 39.05 | 2,966 | |
6 | 27.35 | 0.70 | 2.63% | 28.30 | 26.30 | 1,116 | |
7 | 104.00 | 2.00 | 1.96% | 105.50 | 102.00 | 79 | |
8 | 26.80 | 0.40 | 1.52% | 27.40 | 26.45 | 206 | |
9 | 15.20 | 0.20 | 1.33% | 16.20 | 15.20 | 1,970 | |
10 | 28.10 | 0.20 | 0.72% | 30.65 | 27.95 | 1,802 | |
11 | 26.75 | 0.10 | 0.38% | 26.75 | 26.65 | 18 | |
12 | 138.50 | 0.50 | 0.36% | 144.50 | 138.00 | 16,794 | |
13 | 87.70 | 0.20 | 0.23% | 88.70 | 87.20 | 1,726 | |
14 | 25.30 | 0.05 | 0.20% | 26.25 | 25.25 | 183 | |
15 | 26.50 | 0.00 | 0.00% | 27.00 | 26.50 | 57 | |
16 | 25.15 | 0.00 | 0.00% | 25.75 | 25.15 | 845 | |
17 | 18.95 | 0.00 | 0.00% | 19.00 | 18.85 | 155 | |
18 | 34.95 | -0.05 | 0.14% | 35.00 | 34.90 | 101 | |
19 | 25.00 | -0.05 | 0.20% | 25.05 | 24.75 | 121 | |
20 | 29.80 | -0.10 | 0.33% | 29.80 | 29.80 | 1 | |
21 | 26.35 | -0.10 | 0.38% | 26.50 | 26.30 | 49 | |
22 | 235.50 | -1.50 | 0.63% | 237.50 | 232.00 | 805 | |
23 | 99.20 | -0.80 | 0.80% | 101.50 | 99.20 | 149 | |
24 | 82.30 | -0.70 | 0.84% | 84.00 | 78.40 | 3,190 | |
25 | 57.90 | -0.50 | 0.86% | 58.00 | 56.80 | 71 | |
26 | 27.50 | -0.25 | 0.90% | 28.20 | 27.50 | 129 | |
27 | 31.65 | -0.30 | 0.94% | 32.15 | 31.65 | 197 | |
28 | 29.25 | -0.30 | 1.02% | 29.85 | 29.20 | 640 | |
29 | 28.50 | -0.30 | 1.04% | 28.90 | 28.30 | 39 | |
30 | 55.20 | -0.60 | 1.08% | 58.00 | 55.20 | 5,305 | |
31 | 25.95 | -0.35 | 1.33% | 26.00 | 25.50 | 28 | |
32 | 75.90 | -1.10 | 1.43% | 77.00 | 75.60 | 167 | |
33 | 75.20 | -1.30 | 1.70% | 76.60 | 75.20 | 51 | |
34 | 24.50 | -0.50 | 2.00% | 25.60 | 23.80 | 518 | |
35 | 68.10 | -1.40 | 2.01% | 70.00 | 68.00 | 717 | |
36 | 37.50 | -0.80 | 2.09% | 38.30 | 37.35 | 195 | |
37 | 138.00 | -3.00 | 2.13% | 142.50 | 137.00 | 90 | |
38 | 32.00 | -0.80 | 2.44% | 32.45 | 31.80 | 88 | |
39 | 91.30 | -2.30 | 2.46% | 92.40 | 91.20 | 42 | |
40 | 73.10 | -1.90 | 2.53% | 74.90 | 73.10 | 1,689 | |
41 | 44.80 | -1.45 | 3.14% | 47.55 | 44.70 | 48,246 | |
42 | 36.50 | -1.30 | 3.44% | 38.10 | 36.15 | 100 | |
43 | 30.20 | -1.20 | 3.82% | 31.00 | 28.50 | 195 | |
44 | 53.60 | -2.90 | 5.13% | 56.40 | 50.90 | 3,960 | |
45 | 26.00 | -1.65 | 5.97% | 28.15 | 26.00 | 2,392 | |
46 | 31.60 | -2.55 | 7.47% | 34.50 | 31.30 | 7,782 | |
47 | 24.90 | -2.25 | 8.29% | 26.80 | 24.90 | 263 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334