上櫃
通信網路
137.62
-3.02
(2.15%)類股明細
資料時間：2024/07/19
資料時間：2024/07/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 37.70 | 3.40 | 9.91% | 37.70 | 35.00 | 351 | |
2 | 110.00 | 7.50 | 7.32% | 112.00 | 104.00 | 4,361 | |
3 | 67.30 | 1.00 | 1.51% | 68.00 | 66.00 | 225 | |
4 | 418.00 | 3.00 | 0.72% | 421.00 | 409.00 | 125 | |
5 | 106.00 | 0.50 | 0.47% | 108.50 | 104.50 | 74 | |
6 | 99.30 | 0.40 | 0.40% | 101.50 | 98.30 | 921 | |
7 | 98.00 | 0.00 | 0.00% | 99.20 | 97.20 | 24 | |
8 | 165.50 | 0.00 | 0.00% | 165.50 | 164.00 | 649 | |
9 | 25.15 | 0.00 | 0.00% | 25.30 | 24.55 | 23 | |
10 | 53.30 | -0.20 | 0.37% | 53.60 | 53.30 | 52 | |
11 | 120.50 | -0.50 | 0.41% | 121.00 | 119.00 | 817 | |
12 | 47.70 | -0.20 | 0.42% | 47.95 | 47.70 | 15 | |
13 | 13.05 | -0.10 | 0.76% | 13.20 | 12.80 | 9 | |
14 | 55.30 | -0.50 | 0.90% | 56.10 | 55.30 | 190 | |
15 | 21.80 | -0.25 | 1.13% | 22.05 | 21.70 | 293 | |
16 | 69.10 | -0.90 | 1.29% | 74.10 | 67.20 | 245 | |
17 | 60.00 | -0.80 | 1.32% | 61.50 | 60.00 | 457 | |
18 | 14.80 | -0.20 | 1.33% | 15.25 | 14.60 | 474 | |
19 | 126.00 | -2.00 | 1.56% | 129.00 | 124.50 | 2,217 | |
20 | 21.65 | -0.35 | 1.59% | 22.50 | 21.40 | 354 | |
21 | 63.50 | -1.30 | 2.01% | 65.10 | 63.00 | 394 | |
22 | 168.00 | -3.50 | 2.04% | 172.00 | 168.00 | 267 | |
23 | 52.20 | -1.10 | 2.06% | 53.50 | 52.20 | 675 | |
24 | 88.90 | -1.90 | 2.09% | 90.80 | 88.80 | 460 | |
25 | 98.80 | -2.20 | 2.18% | 101.50 | 98.80 | 895 | |
26 | 80.70 | -1.90 | 2.30% | 82.80 | 80.50 | 918 | |
27 | 21.20 | -0.50 | 2.30% | 22.00 | 20.80 | 45 | |
28 | 31.70 | -0.75 | 2.31% | 32.60 | 31.70 | 405 | |
29 | 33.05 | -0.85 | 2.51% | 34.00 | 33.05 | 179 | |
30 | 15.15 | -0.40 | 2.57% | 15.55 | 15.10 | 42 | |
31 | 183.00 | -5.00 | 2.66% | 194.00 | 180.50 | 5,087 | |
32 | 167.00 | -5.00 | 2.91% | 171.00 | 167.00 | 204 | |
33 | 13.95 | -0.45 | 3.13% | 14.30 | 13.90 | 281 | |
34 | 27.30 | -0.90 | 3.19% | 28.95 | 27.30 | 133 | |
35 | 44.90 | -1.55 | 3.34% | 46.55 | 44.85 | 2,246 | |
36 | 14.25 | -0.50 | 3.39% | 14.65 | 14.25 | 119 | |
37 | 300.00 | -11.50 | 3.69% | 330.00 | 300.00 | 5,091 | |
38 | 25.85 | -1.00 | 3.72% | 28.45 | 25.85 | 14,904 | |
39 | 38.45 | -1.50 | 3.75% | 40.00 | 38.35 | 2,573 | |
40 | 101.00 | -4.00 | 3.81% | 109.50 | 100.50 | 4,371 | |
41 | 49.35 | -2.25 | 4.36% | 51.90 | 49.10 | 1,345 | |
42 | 164.00 | -8.00 | 4.65% | 179.00 | 163.00 | 33,078 | |
43 | 30.70 | -1.50 | 4.66% | 34.40 | 30.70 | 7,188 | |
44 | 28.80 | -1.65 | 5.42% | 30.20 | 28.80 | 1,422 | |
45 | 193.00 | -11.50 | 5.62% | 204.00 | 193.00 | 424 | |
46 | 121.50 | -8.00 | 6.18% | 132.00 | 119.50 | 14,056 | |
47 | 31.50 | -2.10 | 6.25% | 33.30 | 31.45 | 529 | |
48 | 148.00 | -11.00 | 6.92% | 159.50 | 148.00 | 3,741 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334