上櫃
通信網路
168.87
4.92
(3.00%)類股明細
資料時間:2025/02/07
資料時間:2025/02/07
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 250.50 | 22.50 | 9.87% | 250.50 | 224.00 | 39,460 | |
2 | 38.40 | 3.40 | 9.71% | 38.50 | 34.30 | 6,169 | |
3 | 28.80 | 1.85 | 6.86% | 29.45 | 26.95 | 996 | |
4 | 67.70 | 4.20 | 6.61% | 68.90 | 62.70 | 1,846 | |
5 | 98.90 | 6.00 | 6.46% | 99.30 | 92.00 | 2,638 | |
6 | 348.00 | 21.00 | 6.42% | 348.00 | 319.50 | 1,236 | |
7 | 36.60 | 1.85 | 5.32% | 37.20 | 34.20 | 764 | |
8 | 161.00 | 7.00 | 4.55% | 163.50 | 150.00 | 14,167 | |
9 | 129.00 | 5.50 | 4.45% | 132.50 | 123.00 | 2,638 | |
10 | 204.00 | 8.00 | 4.08% | 204.50 | 196.00 | 930 | |
11 | 451.00 | 17.00 | 3.92% | 455.00 | 435.00 | 111 | |
12 | 49.30 | 1.80 | 3.79% | 50.40 | 46.90 | 3,987 | |
13 | 114.50 | 4.00 | 3.62% | 117.50 | 111.00 | 11,935 | |
14 | 22.20 | 0.75 | 3.50% | 22.60 | 21.45 | 1,664 | |
15 | 52.20 | 1.70 | 3.37% | 52.50 | 50.30 | 589 | |
16 | 36.25 | 1.15 | 3.28% | 36.25 | 35.10 | 125 | |
17 | 75.00 | 1.90 | 2.60% | 75.30 | 72.90 | 260 | |
18 | 485.00 | 12.00 | 2.54% | 489.50 | 469.00 | 330 | |
19 | 51.60 | 1.20 | 2.38% | 51.60 | 50.40 | 104 | |
20 | 20.65 | 0.35 | 1.72% | 20.65 | 20.10 | 163 | |
21 | 50.80 | 0.85 | 1.70% | 51.70 | 49.90 | 171 | |
22 | 24.30 | 0.40 | 1.67% | 24.30 | 24.30 | 1 | |
23 | 13.20 | 0.20 | 1.54% | 13.20 | 13.10 | 7 | |
24 | 33.15 | 0.35 | 1.07% | 33.20 | 32.60 | 117 | |
25 | 19.70 | 0.20 | 1.03% | 19.75 | 19.70 | 2 | |
26 | 49.30 | 0.50 | 1.02% | 49.50 | 48.70 | 77 | |
27 | 150.50 | 1.50 | 1.01% | 157.00 | 149.00 | 2,564 | |
28 | 165.00 | 1.50 | 0.92% | 165.00 | 162.50 | 40 | |
29 | 46.00 | 0.40 | 0.88% | 46.00 | 45.35 | 16 | |
30 | 82.90 | 0.60 | 0.73% | 83.00 | 82.30 | 27 | |
31 | 34.65 | 0.25 | 0.73% | 34.75 | 34.40 | 162 | |
32 | 23.30 | 0.10 | 0.43% | 23.40 | 23.15 | 102 | |
33 | 77.30 | 0.30 | 0.39% | 78.90 | 77.00 | 12 | |
34 | 14.50 | 0.05 | 0.35% | 14.65 | 14.35 | 77 | |
35 | 83.10 | 0.20 | 0.24% | 84.40 | 82.90 | 357 | |
36 | 55.10 | 0.10 | 0.18% | 55.60 | 54.20 | 152 | |
37 | 15.00 | 0.00 | 0.00% | 15.30 | 14.85 | 140 | |
38 | 102.50 | 0.00 | 0.00% | 103.00 | 100.50 | 781 | |
39 | 71.50 | -0.20 | 0.28% | 72.30 | 70.70 | 397 | |
40 | 152.50 | -0.50 | 0.33% | 153.00 | 150.50 | 51 | |
41 | 40.70 | -0.15 | 0.37% | 41.20 | 40.70 | 17 | |
42 | 12.20 | -0.05 | 0.41% | 12.30 | 12.20 | 78 | |
43 | 100.00 | -0.50 | 0.50% | 100.50 | 99.80 | 6 | |
44 | 19.40 | -0.10 | 0.51% | 19.70 | 19.40 | 36 | |
45 | 19.15 | -0.10 | 0.52% | 19.15 | 18.50 | 18 | |
46 | 25.30 | -1.20 | 4.53% | 26.50 | 25.20 | 111 | |
47 | 401.00 | -22.00 | 5.20% | 423.50 | 400.50 | 4,144 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334