上櫃
電子零組件
122.88
0.14
(0.11%)類股明細
資料時間:2025/06/27
資料時間:2025/06/27
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 28.65 | 2.60 | 9.98% | 28.65 | 26.65 | 182 | |
2 | 5.17 | 0.45 | 9.53% | 5.17 | 5.17 | 2 | |
3 | 44.55 | 3.35 | 8.13% | 45.25 | 42.25 | 3,089 | |
4 | 16.70 | 0.90 | 5.70% | 17.35 | 15.85 | 421 | |
5 | 24.00 | 1.10 | 4.80% | 24.75 | 22.75 | 91 | |
6 | 28.35 | 1.10 | 4.04% | 29.20 | 27.55 | 1,036 | |
7 | 196.00 | 7.00 | 3.70% | 203.00 | 185.00 | 6,001 | |
8 | 13.75 | 0.45 | 3.38% | 13.95 | 13.65 | 36 | |
9 | 72.70 | 1.90 | 2.68% | 74.70 | 71.70 | 344 | |
10 | 18.00 | 0.45 | 2.56% | 18.00 | 18.00 | 1 | |
11 | 30.35 | 0.65 | 2.19% | 30.65 | 29.90 | 89 | |
12 | 235.50 | 5.00 | 2.17% | 244.00 | 231.50 | 25,708 | |
13 | 39.65 | 0.80 | 2.06% | 40.05 | 39.05 | 19 | |
14 | 17.65 | 0.35 | 2.02% | 17.95 | 17.35 | 483 | |
15 | 17.25 | 0.30 | 1.77% | 17.25 | 16.80 | 9 | |
16 | 25.20 | 0.40 | 1.61% | 25.20 | 25.00 | 2 | |
17 | 16.85 | 0.25 | 1.51% | 16.95 | 16.60 | 79 | |
18 | 20.30 | 0.30 | 1.50% | 20.55 | 20.10 | 164 | |
19 | 17.35 | 0.25 | 1.46% | 17.35 | 17.35 | 1 | |
20 | 14.05 | 0.15 | 1.08% | 14.05 | 14.05 | 5 | |
21 | 18.75 | 0.20 | 1.08% | 18.75 | 18.45 | 68 | |
22 | 28.30 | 0.30 | 1.07% | 28.30 | 28.00 | 16 | |
23 | 73.30 | 0.70 | 0.96% | 74.40 | 72.60 | 299 | |
24 | 243.00 | 2.00 | 0.83% | 245.50 | 236.50 | 8,353 | |
25 | 9.79 | 0.08 | 0.82% | 9.79 | 9.79 | 2 | |
26 | 19.50 | 0.15 | 0.78% | 19.50 | 19.50 | 2 | |
27 | 42.00 | 0.30 | 0.72% | 42.35 | 41.95 | 7 | |
28 | 58.50 | 0.40 | 0.69% | 58.50 | 58.50 | 127 | |
29 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 1 | |
30 | 31.25 | 0.20 | 0.64% | 31.50 | 31.05 | 13 | |
31 | 65.70 | 0.40 | 0.61% | 65.80 | 65.20 | 38 | |
32 | 74.50 | 0.40 | 0.54% | 75.00 | 74.00 | 54 | |
33 | 61.00 | 0.30 | 0.49% | 61.50 | 60.70 | 16 | |
34 | 30.70 | 0.15 | 0.49% | 30.90 | 30.70 | 22 | |
35 | 20.15 | 0.05 | 0.25% | 20.15 | 20.10 | 6 | |
36 | 82.70 | 0.20 | 0.24% | 83.50 | 82.70 | 114 | |
37 | 47.85 | 0.05 | 0.10% | 48.40 | 47.60 | 44 | |
38 | 7.98 | 0.00 | 0.00% | 8.09 | 7.97 | 141 | |
39 | 60.80 | 0.00 | 0.00% | 60.80 | 60.70 | 4 | |
40 | 19.70 | 0.00 | 0.00% | 19.90 | 19.65 | 80 | |
41 | 19.20 | 0.00 | 0.00% | 19.35 | 19.15 | 27 | |
42 | 23.00 | 0.00 | 0.00% | 23.10 | 23.00 | 3 | |
43 | 37.30 | 0.00 | 0.00% | 37.40 | 37.20 | 15 | |
44 | 34.20 | 0.00 | 0.00% | 34.25 | 34.20 | 11 | |
45 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 1 | |
46 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 1 | |
47 | 16.65 | 0.00 | 0.00% | 16.65 | 16.55 | 34 | |
48 | 26.95 | -0.05 | 0.19% | 27.20 | 26.95 | 13 | |
49 | 21.00 | -0.05 | 0.24% | 21.45 | 21.00 | 37 | |
50 | 82.00 | -0.20 | 0.24% | 82.20 | 82.00 | 11 | |
51 | 52.90 | -0.20 | 0.38% | 53.30 | 52.80 | 60 | |
52 | 50.70 | -0.30 | 0.59% | 50.90 | 50.00 | 229 | |
53 | 26.40 | -0.20 | 0.75% | 27.75 | 26.15 | 1,377 | |
54 | 27.00 | -0.25 | 0.92% | 27.80 | 26.60 | 55 | |
55 | 21.40 | -0.20 | 0.93% | 21.40 | 21.15 | 67 | |
56 | 24.25 | -0.25 | 1.02% | 24.25 | 24.25 | 1 | |
57 | 150.00 | -2.00 | 1.32% | 153.00 | 150.00 | 347 | |
58 | 44.85 | -0.60 | 1.32% | 45.60 | 44.70 | 36 | |
59 | 233.00 | -3.50 | 1.48% | 237.50 | 232.00 | 302 | |
60 | 13.05 | -0.20 | 1.51% | 13.45 | 12.85 | 17 | |
61 | 51.30 | -0.80 | 1.54% | 51.50 | 49.50 | 51 | |
62 | 120.50 | -2.00 | 1.63% | 125.00 | 120.00 | 905 | |
63 | 20.05 | -0.35 | 1.72% | 20.30 | 20.00 | 103 | |
64 | 31.10 | -0.60 | 1.89% | 32.40 | 31.10 | 132 | |
65 | 225.00 | -4.50 | 1.96% | 231.00 | 224.00 | 468 | |
66 | 19.75 | -0.40 | 1.99% | 20.35 | 19.70 | 216 | |
67 | 13.10 | -0.30 | 2.24% | 13.85 | 12.75 | 14,849 | |
68 | 82.30 | -1.90 | 2.26% | 85.20 | 82.20 | 6,915 | |
69 | 44.65 | -1.15 | 2.51% | 46.45 | 44.20 | 1,714 | |
70 | 34.60 | -0.90 | 2.54% | 36.00 | 34.45 | 28,179 | |
71 | 94.60 | -2.70 | 2.77% | 98.90 | 94.60 | 5,415 | |
72 | 131.00 | -4.00 | 2.96% | 136.50 | 130.50 | 1,899 | |
73 | 38.65 | -1.30 | 3.25% | 40.00 | 38.30 | 181 | |
74 | 93.20 | -3.50 | 3.62% | 97.50 | 93.20 | 3,016 | |
75 | 14.55 | -0.55 | 3.64% | 15.10 | 14.55 | 174 | |
76 | 27.35 | -1.10 | 3.87% | 28.50 | 27.20 | 499 | |
77 | 29.70 | -1.35 | 4.35% | 31.70 | 29.00 | 4,909 | |
78 | 36.80 | -1.80 | 4.66% | 38.60 | 36.80 | 3,391 | |
79 | 39.20 | -2.50 | 6.00% | 42.70 | 39.05 | 1,943 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved. scantrader_web_v20250703.3
營業人名稱:曠世智能股份有限公司|統一編號:55860334