上櫃

電子零組件

127.81
-5.30
(3.98%)

類股明細

資料時間:2024/04/16
資料時間:2024/04/16
排序
個股
現價
漲跌
漲跌幅
最高價最低價
成交量
1
20.00
0.45
2.30%
20.20
18.90
631
2
22.25
0.25
1.14%
22.25
22.00
18
3
38.50
0.25
0.65%
41.00
37.55
191
4
20.60
0.10
0.49%
20.90
20.60
15
5
40.95
-0.05
0.12%
41.85
39.85
129
6
10.55
-0.10
0.94%
10.70
10.10
2,054
7
23.75
-0.25
1.04%
23.90
23.60
48
8
35.55
-0.40
1.11%
36.10
35.15
19
9
26.40
-0.30
1.12%
26.70
26.20
171
10
17.20
-0.20
1.15%
17.40
16.70
451
11
42.80
-0.50
1.15%
44.50
42.80
49
12
67.90
-0.80
1.16%
68.70
67.80
196
13
35.40
-0.45
1.26%
35.70
35.20
153
14
155.50
-2.00
1.27%
161.00
153.00
2,415
15
22.05
-0.30
1.34%
22.35
22.05
74
16
21.90
-0.30
1.35%
22.40
21.50
26
17
25.10
-0.35
1.38%
25.45
25.00
77
18
38.55
-0.55
1.41%
39.40
38.55
330
19
30.45
-0.45
1.46%
30.90
30.40
88
20
43.10
-0.65
1.49%
43.15
42.45
36
21
48.50
-0.75
1.52%
52.00
47.20
4,283
22
34.95
-0.55
1.55%
35.30
34.90
19
23
93.00
-1.50
1.59%
94.60
92.40
236
24
39.95
-0.65
1.60%
39.95
38.00
7,262
25
23.40
-0.40
1.68%
23.70
23.15
254
26
14.25
-0.25
1.72%
14.45
14.10
125
27
27.80
-0.50
1.77%
28.30
27.65
136
28
19.05
-0.35
1.80%
19.35
18.90
185
29
134.50
-2.50
1.82%
135.50
130.50
1,611
30
77.10
-1.50
1.91%
78.40
77.00
1,863
31
76.50
-1.50
1.92%
78.10
76.40
167
32
18.90
-0.40
2.07%
19.05
18.90
46
33
186.50
-4.00
2.10%
193.50
183.00
508
34
32.50
-0.70
2.11%
33.20
32.50
581
35
40.45
-0.90
2.18%
41.25
40.25
293
36
23.95
-0.55
2.24%
24.50
23.80
327
37
16.85
-0.40
2.32%
17.25
16.75
206
38
82.60
-2.00
2.36%
84.60
82.20
409
39
22.60
-0.55
2.38%
22.95
22.45
350
40
36.80
-0.90
2.39%
37.85
36.80
234
41
12.15
-0.30
2.41%
12.55
12.00
426
42
13.70
-0.35
2.49%
14.00
13.70
181
43
60.90
-1.60
2.56%
62.10
59.60
909
44
20.70
-0.55
2.59%
21.10
20.05
886
45
59.70
-1.60
2.61%
60.90
58.60
114
46
223.50
-6.00
2.61%
230.50
220.00
610
47
49.05
-1.35
2.68%
50.20
48.80
571
48
19.75
-0.55
2.71%
20.30
19.70
351
49
15.10
-0.45
2.89%
15.55
14.70
102
50
149.50
-4.50
2.92%
154.00
148.00
1,260
51
112.00
-3.50
3.03%
115.00
111.00
475
52
24.00
-0.75
3.03%
24.30
23.85
83
53
33.45
-1.05
3.04%
34.65
33.45
149
54
25.30
-0.80
3.07%
26.00
25.25
18
55
65.80
-2.10
3.09%
68.80
65.00
18
56
106.00
-3.50
3.20%
106.00
103.50
53
57
28.35
-0.95
3.24%
29.10
28.20
283
58
17.90
-0.60
3.24%
18.40
17.35
13,514
59
50.60
-1.70
3.25%
51.80
50.00
804
60
56.40
-1.90
3.26%
57.80
55.40
1,654
61
73.60
-2.50
3.29%
75.80
72.80
415
62
28.40
-1.00
3.40%
29.20
28.35
124
63
33.80
-1.20
3.43%
34.90
33.70
2,201
64
27.00
-1.00
3.57%
28.00
26.35
41
65
64.30
-2.40
3.60%
66.50
64.10
346
66
23.90
-0.90
3.63%
24.50
23.90
160
67
33.05
-1.25
3.64%
34.20
33.05
249
68
19.30
-0.75
3.74%
19.65
19.15
356
69
64.00
-2.50
3.76%
65.90
63.50
1,451
70
11.45
-0.45
3.78%
11.85
11.20
935
71
12.50
-0.50
3.85%
13.00
12.30
2,027
72
31.20
-1.25
3.85%
32.40
31.00
307
73
57.00
-2.30
3.88%
58.90
56.20
1,094
74
158.50
-6.50
3.94%
163.00
156.00
3,201
75
21.90
-0.90
3.95%
22.80
21.60
198
76
24.00
-1.00
4.00%
25.60
24.00
495
77
59.40
-2.50
4.04%
62.00
59.00
1,105
78
10.65
-0.45
4.05%
11.05
10.60
487
79
33.85
-1.45
4.11%
35.20
33.80
311
80
60.20
-2.60
4.14%
62.60
59.00
444
81
25.30
-1.10
4.17%
26.40
25.05
1,012
82
43.40
-1.90
4.19%
45.05
43.15
745
83
62.50
-2.80
4.29%
64.80
62.10
6,757
84
23.05
-1.05
4.36%
23.80
23.00
1,563
85
129.50
-6.00
4.43%
133.50
127.00
914
86
13.85
-0.65
4.48%
14.45
13.80
1,211
87
58.60
-2.90
4.72%
59.70
56.20
2,662
88
31.40
-1.60
4.85%
32.70
31.05
2,959
89
166.50
-8.50
4.86%
173.50
165.50
947
90
81.00
-4.20
4.93%
85.20
80.50
5,029
91
147.50
-8.00
5.14%
154.50
147.00
1,285
92
109.50
-6.00
5.19%
114.00
108.50
2,638
93
91.10
-5.00
5.20%
95.70
90.60
530
94
21.80
-1.20
5.22%
22.60
21.65
1,343
95
105.50
-6.00
5.38%
111.50
103.50
1,111
96
27.35
-1.60
5.53%
29.00
27.00
1,952
97
10.25
-0.60
5.53%
10.80
10.20
694
98
30.30
-1.85
5.75%
31.75
29.70
3,256
99
35.95
-2.30
6.01%
38.35
35.30
5,788
100
42.30
-2.75
6.10%
44.60
41.90
2,819
101
239.00
-19.00
7.36%
258.00
237.00
3,612
102
95.30
-7.70
7.48%
104.50
93.00
17,047
103
167.00
-15.00
8.24%
178.50
164.00
18,309
104
28.25
-2.60
8.43%
30.75
27.80
657
105
124.00
-13.00
9.49%
136.00
123.50
789
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334