上櫃
其他電子
259.38
-5.61
(2.12%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 72.30 | 5.50 | 8.23% | 73.40 | 64.00 | 30,643 | |
2 | 35.80 | 1.85 | 5.45% | 37.20 | 34.80 | 36 | |
3 | 60.40 | 2.20 | 3.78% | 60.70 | 56.00 | 317 | |
4 | 75.00 | 1.40 | 1.90% | 78.60 | 74.00 | 12 | |
5 | 43.80 | 0.60 | 1.39% | 43.80 | 42.15 | 1,079 | |
6 | 14.95 | 0.20 | 1.36% | 15.65 | 14.60 | 146 | |
7 | 131.50 | 1.50 | 1.15% | 133.00 | 126.50 | 33 | |
8 | 21.85 | 0.15 | 0.69% | 21.85 | 21.20 | 15 | |
9 | 1560.00 | 10.00 | 0.65% | 1705.00 | 1470.00 | 1,245 | |
10 | 28.25 | 0.10 | 0.36% | 28.45 | 27.30 | 92 | |
11 | 165.00 | 0.50 | 0.30% | 165.00 | 159.00 | 128 | |
12 | 60.60 | 0.10 | 0.17% | 60.70 | 58.50 | 246 | |
13 | 68.00 | 0.00 | 0.00% | 68.00 | 66.30 | 2 | |
14 | 266.50 | 0.00 | 0.00% | 270.00 | 254.00 | 799 | |
15 | 247.00 | 0.00 | 0.00% | 250.50 | 241.00 | 495 | |
16 | 166.50 | -0.50 | 0.30% | 167.00 | 160.50 | 105 | |
17 | 32.90 | -0.15 | 0.45% | 33.05 | 30.00 | 24 | |
18 | 44.80 | -0.30 | 0.67% | 44.80 | 42.60 | 62 | |
19 | 32.10 | -0.25 | 0.77% | 32.35 | 31.80 | 49 | |
20 | 24.20 | -0.20 | 0.82% | 25.25 | 23.95 | 145 | |
21 | 29.00 | -0.25 | 0.85% | 29.20 | 28.80 | 224 | |
22 | 41.95 | -0.50 | 1.18% | 42.00 | 40.45 | 396 | |
23 | 259.50 | -3.50 | 1.33% | 259.50 | 252.00 | 271 | |
24 | 24.70 | -0.35 | 1.40% | 24.85 | 24.20 | 13 | |
25 | 38.60 | -0.55 | 1.40% | 39.15 | 37.70 | 263 | |
26 | 48.10 | -0.70 | 1.43% | 48.80 | 47.10 | 5 | |
27 | 30.10 | -0.45 | 1.47% | 30.55 | 29.00 | 271 | |
28 | 29.00 | -0.50 | 1.70% | 29.50 | 28.60 | 47 | |
29 | 47.10 | -0.95 | 1.98% | 47.75 | 47.10 | 90 | |
30 | 26.05 | -0.55 | 2.07% | 26.40 | 24.90 | 216 | |
31 | 115.50 | -2.50 | 2.12% | 115.50 | 111.00 | 313 | |
32 | 136.00 | -3.00 | 2.16% | 137.00 | 131.50 | 721 | |
33 | 223.00 | -5.00 | 2.19% | 225.00 | 221.50 | 440 | |
34 | 53.80 | -1.30 | 2.36% | 54.30 | 52.20 | 38 | |
35 | 86.50 | -2.20 | 2.48% | 93.90 | 84.40 | 15,729 | |
36 | 99.10 | -2.90 | 2.84% | 100.00 | 98.60 | 259 | |
37 | 63.00 | -1.90 | 2.93% | 63.90 | 60.20 | 14,515 | |
38 | 101.50 | -3.50 | 3.33% | 103.00 | 99.50 | 619 | |
39 | 92.30 | -3.50 | 3.65% | 92.80 | 88.60 | 186 | |
40 | 72.10 | -2.80 | 3.74% | 72.90 | 71.00 | 49 | |
41 | 44.75 | -1.75 | 3.76% | 46.05 | 43.60 | 4,285 | |
42 | 33.85 | -1.35 | 3.84% | 34.70 | 33.45 | 2,347 | |
43 | 44.50 | -2.05 | 4.40% | 45.90 | 44.15 | 1,397 | |
44 | 186.50 | -10.50 | 5.33% | 194.00 | 182.00 | 888 | |
45 | 708.00 | -52.00 | 6.84% | 746.00 | 708.00 | 4,173 | |
46 | 31.40 | -3.10 | 8.99% | 33.50 | 31.30 | 1,436 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334