上櫃
其他電子
266.37
3.22
(1.22%)類股明細
資料時間:2025/02/06
資料時間:2025/02/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 80.20 | 5.20 | 6.93% | 81.00 | 75.40 | 341 | |
2 | 46.00 | 2.50 | 5.75% | 46.00 | 45.00 | 10 | |
3 | 1310.00 | 65.00 | 5.22% | 1330.00 | 1265.00 | 698 | |
4 | 72.80 | 3.30 | 4.75% | 74.80 | 69.60 | 46 | |
5 | 158.00 | 6.00 | 3.95% | 158.00 | 152.50 | 23 | |
6 | 209.00 | 7.00 | 3.47% | 217.00 | 205.50 | 233 | |
7 | 134.00 | 4.00 | 3.08% | 134.50 | 130.00 | 60 | |
8 | 237.00 | 7.00 | 3.04% | 237.50 | 233.50 | 162 | |
9 | 51.30 | 1.50 | 3.01% | 51.50 | 50.00 | 359 | |
10 | 105.00 | 3.00 | 2.94% | 105.00 | 102.00 | 345 | |
11 | 39.05 | 1.10 | 2.90% | 39.50 | 38.15 | 648 | |
12 | 44.00 | 0.95 | 2.21% | 44.05 | 42.70 | 55 | |
13 | 51.90 | 1.10 | 2.17% | 52.40 | 51.10 | 700 | |
14 | 29.55 | 0.60 | 2.07% | 30.50 | 29.35 | 985 | |
15 | 50.50 | 0.85 | 1.71% | 50.50 | 49.80 | 14 | |
16 | 197.00 | 3.00 | 1.55% | 198.00 | 194.50 | 167 | |
17 | 62.00 | 0.90 | 1.47% | 62.00 | 60.80 | 151 | |
18 | 579.00 | 8.00 | 1.40% | 584.00 | 571.00 | 1,563 | |
19 | 400.00 | 5.00 | 1.27% | 409.00 | 399.00 | 1,929 | |
20 | 44.20 | 0.45 | 1.03% | 44.20 | 43.55 | 28 | |
21 | 59.90 | 0.60 | 1.01% | 60.40 | 59.70 | 1,990 | |
22 | 28.35 | 0.25 | 0.89% | 28.45 | 28.05 | 16 | |
23 | 24.75 | 0.20 | 0.81% | 25.25 | 24.30 | 693 | |
24 | 29.15 | 0.20 | 0.69% | 29.65 | 29.15 | 2 | |
25 | 44.50 | 0.25 | 0.56% | 44.65 | 44.10 | 219 | |
26 | 23.50 | 0.10 | 0.43% | 23.50 | 22.70 | 12 | |
27 | 86.30 | 0.30 | 0.35% | 86.80 | 85.60 | 57 | |
28 | 156.00 | 0.50 | 0.32% | 157.00 | 154.00 | 45 | |
29 | 78.20 | 0.20 | 0.26% | 79.30 | 78.20 | 200 | |
30 | 39.30 | 0.10 | 0.26% | 39.30 | 39.30 | 3 | |
31 | 238.00 | 0.50 | 0.21% | 241.50 | 233.00 | 535 | |
32 | 39.35 | 0.05 | 0.13% | 39.60 | 39.15 | 142 | |
33 | 130.50 | 0.00 | 0.00% | 134.00 | 130.00 | 580 | |
34 | 115.50 | 0.00 | 0.00% | 117.50 | 114.00 | 142 | |
35 | 170.50 | 0.00 | 0.00% | 172.00 | 169.00 | 54 | |
36 | 29.50 | -0.05 | 0.17% | 29.85 | 29.15 | 174 | |
37 | 74.60 | -0.20 | 0.27% | 75.30 | 74.10 | 116 | |
38 | 26.85 | -0.10 | 0.37% | 27.15 | 26.75 | 114 | |
39 | 62.80 | -0.30 | 0.48% | 63.20 | 62.30 | 335 | |
40 | 25.90 | -0.15 | 0.58% | 26.10 | 25.75 | 37 | |
41 | 27.15 | -0.25 | 0.91% | 27.45 | 27.10 | 17 | |
42 | 26.35 | -0.25 | 0.94% | 26.55 | 26.30 | 10 | |
43 | 28.20 | -0.40 | 1.40% | 28.40 | 27.00 | 22 | |
44 | 17.60 | -0.25 | 1.40% | 18.10 | 17.30 | 345 | |
45 | 442.50 | -7.50 | 1.67% | 454.00 | 440.00 | 661 | |
46 | 55.70 | -1.30 | 2.28% | 57.00 | 55.60 | 10 | |
47 | 27.60 | -0.65 | 2.30% | 27.60 | 27.60 | 1 | |
48 | 22.70 | -1.00 | 4.22% | 23.60 | 21.90 | 411 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334