上櫃
其他
156.38
-0.85
(0.54%)類股明細
資料時間:2024/10/11
資料時間:2024/10/11
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 49.05 | 2.35 | 5.03% | 50.00 | 47.40 | 450 | |
2 | 63.90 | 1.80 | 2.90% | 65.20 | 63.30 | 2,170 | |
3 | 89.00 | 2.10 | 2.42% | 90.10 | 86.60 | 881 | |
4 | 31.70 | 0.70 | 2.26% | 32.35 | 30.90 | 1,784 | |
5 | 27.20 | 0.60 | 2.26% | 28.40 | 26.50 | 17 | |
6 | 22.40 | 0.20 | 0.90% | 22.80 | 22.20 | 49 | |
7 | 17.95 | 0.15 | 0.84% | 18.25 | 17.85 | 13 | |
8 | 89.30 | 0.50 | 0.56% | 89.30 | 87.20 | 12 | |
9 | 14.05 | 0.05 | 0.36% | 14.35 | 14.05 | 182 | |
10 | 24.40 | 0.05 | 0.21% | 26.45 | 24.15 | 1,893 | |
11 | 29.95 | 0.05 | 0.17% | 30.00 | 29.95 | 8 | |
12 | 31.00 | 0.05 | 0.16% | 31.00 | 30.75 | 39 | |
13 | 28.55 | 0.00 | 0.00% | 28.55 | 28.40 | 8 | |
14 | 81.00 | 0.00 | 0.00% | 85.40 | 80.40 | 2,647 | |
15 | 54.20 | -0.10 | 0.18% | 54.50 | 54.00 | 7 | |
16 | 18.95 | -0.05 | 0.26% | 19.00 | 18.75 | 21 | |
17 | 74.40 | -0.20 | 0.27% | 75.90 | 74.10 | 45 | |
18 | 28.25 | -0.10 | 0.35% | 28.50 | 28.20 | 66 | |
19 | 222.00 | -1.00 | 0.45% | 222.00 | 222.00 | 1 | |
20 | 42.30 | -0.20 | 0.47% | 42.50 | 42.20 | 10 | |
21 | 49.95 | -0.25 | 0.50% | 51.50 | 49.00 | 47 | |
22 | 16.65 | -0.10 | 0.60% | 17.10 | 16.60 | 62 | |
23 | 21.75 | -0.15 | 0.69% | 21.90 | 21.65 | 16 | |
24 | 57.20 | -0.40 | 0.69% | 57.30 | 56.80 | 151 | |
25 | 45.65 | -0.35 | 0.76% | 46.40 | 45.65 | 227 | |
26 | 60.00 | -0.60 | 0.99% | 60.60 | 59.90 | 273 | |
27 | 34.15 | -0.35 | 1.01% | 34.55 | 34.10 | 51 | |
28 | 175.50 | -2.00 | 1.13% | 177.00 | 175.50 | 29 | |
29 | 17.25 | -0.20 | 1.15% | 17.70 | 17.25 | 252 | |
30 | 28.40 | -0.40 | 1.39% | 29.30 | 28.30 | 151 | |
31 | 26.90 | -0.40 | 1.47% | 27.30 | 26.70 | 130 | |
32 | 37.15 | -0.60 | 1.59% | 37.95 | 37.00 | 9 | |
33 | 18.30 | -0.35 | 1.88% | 18.75 | 18.30 | 111 | |
34 | 7.95 | -0.17 | 2.09% | 8.10 | 7.80 | 124 | |
35 | 18.10 | -0.45 | 2.43% | 19.50 | 18.00 | 23 | |
36 | 38.30 | -1.55 | 3.89% | 41.65 | 38.05 | 3,522 | |
37 | 30.55 | -1.30 | 4.08% | 31.85 | 30.50 | 118 | |
38 | 35.50 | -1.55 | 4.18% | 37.05 | 35.50 | 61 | |
39 | 24.10 | -1.30 | 5.12% | 26.40 | 24.10 | 563 | |
40 | 12.75 | -0.70 | 5.20% | 13.10 | 12.75 | 227 | |
41 | 17.05 | -1.25 | 6.83% | 18.20 | 16.60 | 771 | |
42 | 34.30 | -2.95 | 7.92% | 36.40 | 34.10 | 13,028 | |
43 | 21.15 | -2.35 | 10.00% | 23.00 | 21.15 | 74 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334