上市
電機機械
377.27
-2.10
(0.55%)類股明細
資料時間：2024/09/06
資料時間：2024/09/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 47.70 | 3.10 | 6.95% | 48.80 | 44.60 | 52,765 | |
2 | 61.00 | 2.20 | 3.74% | 61.00 | 58.50 | 106 | |
3 | 15.50 | 0.35 | 2.31% | 15.50 | 15.15 | 167 | |
4 | 42.15 | 0.95 | 2.31% | 42.45 | 41.20 | 163 | |
5 | 36.20 | 0.80 | 2.26% | 36.40 | 35.60 | 3,573 | |
6 | 81.60 | 1.60 | 2.00% | 84.00 | 80.60 | 3,644 | |
7 | 26.30 | 0.40 | 1.54% | 26.50 | 25.80 | 1,174 | |
8 | 33.60 | 0.50 | 1.51% | 34.05 | 32.10 | 10,642 | |
9 | 37.75 | 0.55 | 1.48% | 37.75 | 37.15 | 1,884 | |
10 | 13.85 | 0.20 | 1.47% | 13.85 | 13.60 | 253 | |
11 | 159.50 | 2.00 | 1.27% | 161.00 | 157.50 | 5,685 | |
12 | 200.50 | 2.50 | 1.26% | 203.00 | 198.00 | 27 | |
13 | 32.00 | 0.35 | 1.11% | 32.85 | 31.60 | 166 | |
14 | 95.20 | 1.00 | 1.06% | 95.60 | 93.10 | 1,723 | |
15 | 600.00 | 6.00 | 1.01% | 620.00 | 600.00 | 489 | |
16 | 363.00 | 3.50 | 0.97% | 365.00 | 353.50 | 2,698 | |
17 | 26.10 | 0.25 | 0.97% | 26.20 | 25.60 | 137 | |
18 | 110.00 | 1.00 | 0.92% | 110.50 | 109.50 | 78 | |
19 | 46.70 | 0.40 | 0.86% | 46.70 | 45.80 | 2,211 | |
20 | 122.50 | 1.00 | 0.82% | 126.00 | 122.00 | 3,362 | |
21 | 816.00 | 6.00 | 0.74% | 819.00 | 805.00 | 217 | |
22 | 13.50 | 0.05 | 0.37% | 13.70 | 13.45 | 616 | |
23 | 145.00 | 0.50 | 0.35% | 145.00 | 142.50 | 198 | |
24 | 36.05 | 0.05 | 0.14% | 36.15 | 35.40 | 295 | |
25 | 24.90 | 0.00 | 0.00% | 25.10 | 24.70 | 879 | |
26 | 156.00 | 0.00 | 0.00% | 156.00 | 154.50 | 76 | |
27 | 73.50 | 0.00 | 0.00% | 75.10 | 71.30 | 11,082 | |
28 | 15.75 | 0.00 | 0.00% | 15.90 | 15.65 | 319 | |
29 | 28.45 | -0.05 | 0.18% | 28.90 | 28.40 | 564 | |
30 | 200.00 | -0.50 | 0.25% | 201.50 | 199.50 | 772 | |
31 | 41.90 | -0.20 | 0.48% | 42.60 | 41.85 | 9,917 | |
32 | 61.80 | -0.30 | 0.48% | 62.40 | 61.60 | 65 | |
33 | 299.50 | -1.50 | 0.50% | 306.50 | 298.50 | 953 | |
34 | 45.15 | -0.25 | 0.55% | 46.05 | 44.70 | 798 | |
35 | 47.55 | -0.30 | 0.63% | 48.30 | 46.85 | 1,175 | |
36 | 35.15 | -0.45 | 1.26% | 37.00 | 33.60 | 9,995 | |
37 | 33.60 | -0.45 | 1.32% | 34.10 | 33.60 | 179 | |
38 | 27.55 | -0.40 | 1.43% | 28.50 | 26.70 | 133 | |
39 | 142.50 | -2.50 | 1.72% | 148.00 | 142.00 | 1,277 | |
40 | 41.80 | -0.80 | 1.88% | 43.50 | 41.65 | 1,596 | |
41 | 93.50 | -2.00 | 2.09% | 97.60 | 93.50 | 3,751 | |
42 | 33.85 | -1.05 | 3.01% | 35.60 | 33.85 | 1,809 | |
43 | 202.50 | -6.50 | 3.11% | 210.00 | 202.50 | 4,492 | |
44 | 33.90 | -1.20 | 3.42% | 36.20 | 33.90 | 978 | |
45 | 558.00 | -22.00 | 3.79% | 589.00 | 557.00 | 6,624 | |
46 | 139.00 | -5.50 | 3.81% | 148.00 | 139.00 | 23,759 | |
47 | 18.15 | -0.75 | 3.97% | 18.60 | 17.60 | 22 | |
48 | 89.90 | -5.50 | 5.77% | 97.40 | 89.10 | 11,132 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334