上市
電機機械
426.28
-21.57
(4.82%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 30.20 | 2.30 | 8.24% | 30.55 | 26.90 | 14,312 | |
2 | 25.60 | 1.45 | 6.00% | 25.85 | 23.60 | 3,826 | |
3 | 44.15 | 0.45 | 1.03% | 44.90 | 42.55 | 502 | |
4 | 157.00 | 1.00 | 0.64% | 159.00 | 153.50 | 91 | |
5 | 26.15 | 0.10 | 0.38% | 26.20 | 26.00 | 39 | |
6 | 43.70 | 0.00 | 0.00% | 43.75 | 42.90 | 731 | |
7 | 290.00 | 0.00 | 0.00% | 291.00 | 281.00 | 54 | |
8 | 16.75 | 0.00 | 0.00% | 16.85 | 16.40 | 279 | |
9 | 146.50 | 0.00 | 0.00% | 147.00 | 145.00 | 265 | |
10 | 101.00 | 0.00 | 0.00% | 101.00 | 99.60 | 61 | |
11 | 30.90 | 0.00 | 0.00% | 30.95 | 30.90 | 7 | |
12 | 36.85 | -0.10 | 0.27% | 37.35 | 36.80 | 170 | |
13 | 31.50 | -0.10 | 0.32% | 31.60 | 31.05 | 74 | |
14 | 15.10 | -0.05 | 0.33% | 15.15 | 14.85 | 156 | |
15 | 23.25 | -0.15 | 0.64% | 23.40 | 22.95 | 100 | |
16 | 34.40 | -0.25 | 0.72% | 37.90 | 33.30 | 26,739 | |
17 | 66.80 | -0.50 | 0.74% | 67.50 | 66.10 | 44 | |
18 | 27.30 | -0.25 | 0.91% | 27.45 | 27.25 | 190 | |
19 | 69.60 | -0.90 | 1.28% | 72.10 | 65.20 | 6,163 | |
20 | 152.00 | -2.00 | 1.30% | 155.00 | 146.50 | 9,197 | |
21 | 209.00 | -3.00 | 1.42% | 213.00 | 206.50 | 74 | |
22 | 51.60 | -0.80 | 1.53% | 52.10 | 50.50 | 12,386 | |
23 | 128.50 | -2.00 | 1.53% | 130.00 | 124.50 | 282 | |
24 | 18.80 | -0.30 | 1.57% | 18.80 | 18.80 | 6 | |
25 | 48.65 | -0.80 | 1.62% | 49.05 | 48.30 | 3,794 | |
26 | 212.50 | -3.50 | 1.62% | 216.00 | 206.00 | 10,911 | |
27 | 73.90 | -1.40 | 1.86% | 74.50 | 72.10 | 207 | |
28 | 30.95 | -0.60 | 1.90% | 31.00 | 30.55 | 10 | |
29 | 28.00 | -0.55 | 1.93% | 28.85 | 26.95 | 6,967 | |
30 | 17.25 | -0.35 | 1.99% | 17.50 | 17.15 | 402 | |
31 | 205.00 | -4.50 | 2.15% | 207.50 | 203.00 | 2,151 | |
32 | 61.50 | -1.60 | 2.54% | 62.00 | 60.60 | 208 | |
33 | 43.40 | -1.20 | 2.69% | 44.10 | 43.10 | 3,901 | |
34 | 38.80 | -1.15 | 2.88% | 39.40 | 38.80 | 441 | |
35 | 42.50 | -1.30 | 2.97% | 43.15 | 41.15 | 508 | |
36 | 13.40 | -0.45 | 3.25% | 13.60 | 13.35 | 851 | |
37 | 55.70 | -2.10 | 3.63% | 57.80 | 53.30 | 329 | |
38 | 323.00 | -12.50 | 3.73% | 333.00 | 312.00 | 2,184 | |
39 | 34.55 | -1.45 | 4.03% | 35.25 | 34.10 | 3,752 | |
40 | 34.30 | -1.50 | 4.19% | 35.60 | 34.10 | 649 | |
41 | 374.00 | -17.00 | 4.35% | 383.00 | 365.00 | 2,200 | |
42 | 273.00 | -15.50 | 5.37% | 282.00 | 271.50 | 6,241 | |
43 | 59.60 | -3.40 | 5.40% | 63.40 | 58.50 | 5,973 | |
44 | 93.70 | -5.50 | 5.54% | 99.00 | 93.60 | 3,050 | |
45 | 93.70 | -6.00 | 6.02% | 98.20 | 92.50 | 11,968 | |
46 | 122.50 | -9.50 | 7.20% | 131.50 | 119.50 | 5,584 | |
47 | 775.00 | -74.00 | 8.72% | 828.00 | 765.00 | 5,813 | |
48 | 873.00 | -97.00 | 10.00% | 891.00 | 873.00 | 736 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334