上市
汽車
393.53
1.04
(0.26%)類股明細
資料時間:2024/10/22
資料時間:2024/10/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 227.50 | 20.50 | 9.90% | 227.50 | 205.00 | 518 | |
2 | 159.00 | 5.00 | 3.25% | 159.00 | 154.00 | 392 | |
3 | 35.60 | 0.65 | 1.86% | 36.50 | 34.85 | 2,450 | |
4 | 35.80 | 0.50 | 1.42% | 36.20 | 35.40 | 3,240 | |
5 | 60.60 | 0.80 | 1.34% | 60.70 | 59.70 | 1,158 | |
6 | 667.00 | 6.00 | 0.91% | 669.00 | 654.00 | 80 | |
7 | 135.50 | 1.00 | 0.74% | 136.50 | 134.00 | 84 | |
8 | 28.65 | 0.20 | 0.70% | 28.90 | 28.40 | 105 | |
9 | 70.40 | 0.30 | 0.43% | 71.00 | 70.20 | 728 | |
10 | 28.25 | 0.10 | 0.36% | 28.30 | 27.90 | 425 | |
11 | 43.15 | 0.15 | 0.35% | 43.80 | 43.10 | 31 | |
12 | 56.90 | 0.10 | 0.18% | 58.20 | 56.40 | 2,385 | |
13 | 42.45 | 0.05 | 0.12% | 42.60 | 41.70 | 290 | |
14 | 105.00 | 0.00 | 0.00% | 105.50 | 104.00 | 582 | |
15 | 69.80 | 0.00 | 0.00% | 69.80 | 69.60 | 7 | |
16 | 122.50 | 0.00 | 0.00% | 124.50 | 119.50 | 501 | |
17 | 43.50 | -0.05 | 0.11% | 43.60 | 43.50 | 22 | |
18 | 39.45 | -0.05 | 0.13% | 39.80 | 39.15 | 155 | |
19 | 76.70 | -0.10 | 0.13% | 77.30 | 76.00 | 1,149 | |
20 | 69.00 | -0.10 | 0.14% | 69.60 | 68.80 | 791 | |
21 | 31.35 | -0.05 | 0.16% | 31.35 | 31.15 | 9 | |
22 | 53.50 | -0.10 | 0.19% | 54.20 | 53.50 | 8 | |
23 | 58.70 | -0.20 | 0.34% | 59.20 | 58.60 | 124 | |
24 | 96.10 | -0.40 | 0.41% | 96.50 | 95.80 | 291 | |
25 | 59.30 | -0.30 | 0.50% | 59.90 | 59.30 | 41 | |
26 | 292.00 | -2.00 | 0.68% | 293.00 | 292.00 | 26 | |
27 | 43.45 | -0.30 | 0.69% | 44.10 | 43.20 | 174 | |
28 | 37.30 | -0.30 | 0.80% | 37.75 | 37.00 | 5 | |
29 | 239.00 | -2.00 | 0.83% | 241.00 | 238.00 | 363 | |
30 | 128.00 | -1.50 | 1.16% | 129.00 | 128.00 | 54 | |
31 | 94.00 | -1.20 | 1.26% | 95.50 | 94.00 | 25 | |
32 | 115.00 | -1.50 | 1.29% | 117.50 | 114.50 | 804 | |
33 | 23.00 | -0.35 | 1.50% | 23.80 | 23.00 | 551 | |
34 | 58.10 | -1.20 | 2.02% | 59.20 | 57.60 | 1,981 | |
35 | 115.50 | -2.50 | 2.12% | 118.00 | 115.50 | 8 | |
36 | 31.50 | -1.05 | 3.23% | 32.55 | 31.50 | 169 | |
37 | 7.60 | -0.27 | 3.43% | 7.83 | 7.31 | 29 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334