上市
汽車
379.85
4.58
(1.22%)類股明細
資料時間:2024/09/06
資料時間:2024/09/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 104.50 | 9.50 | 10.00% | 104.50 | 104.50 | 401 | |
2 | 180.00 | 16.00 | 9.76% | 180.00 | 180.00 | 151 | |
3 | 32.25 | 2.30 | 7.68% | 32.70 | 31.25 | 7,960 | |
4 | 118.00 | 5.00 | 4.42% | 121.00 | 113.00 | 3,347 | |
5 | 103.00 | 4.00 | 4.04% | 105.50 | 98.50 | 13,867 | |
6 | 168.50 | 6.00 | 3.69% | 172.50 | 164.00 | 5,430 | |
7 | 51.60 | 1.50 | 2.99% | 51.60 | 49.70 | 3,341 | |
8 | 258.00 | 7.00 | 2.79% | 263.50 | 249.50 | 1,240 | |
9 | 119.50 | 3.00 | 2.58% | 119.50 | 113.00 | 1,367 | |
10 | 63.80 | 1.50 | 2.41% | 64.20 | 62.90 | 2,666 | |
11 | 66.40 | 1.00 | 1.53% | 67.20 | 64.30 | 2,986 | |
12 | 93.10 | 1.30 | 1.42% | 93.10 | 88.40 | 265 | |
13 | 40.25 | 0.55 | 1.39% | 40.55 | 39.70 | 257 | |
14 | 621.00 | 5.00 | 0.81% | 622.00 | 608.00 | 193 | |
15 | 27.50 | 0.20 | 0.73% | 27.75 | 27.05 | 178 | |
16 | 39.05 | 0.25 | 0.64% | 40.50 | 39.05 | 92 | |
17 | 36.75 | 0.20 | 0.55% | 37.20 | 36.30 | 160 | |
18 | 38.80 | 0.20 | 0.52% | 39.00 | 38.60 | 20 | |
19 | 55.20 | 0.20 | 0.36% | 55.40 | 55.10 | 23 | |
20 | 291.50 | 1.00 | 0.34% | 293.00 | 290.50 | 17 | |
21 | 60.50 | 0.20 | 0.33% | 60.80 | 60.00 | 533 | |
22 | 30.70 | 0.10 | 0.33% | 30.85 | 30.55 | 54 | |
23 | 71.40 | 0.20 | 0.28% | 71.60 | 70.20 | 1,987 | |
24 | 112.50 | 0.00 | 0.00% | 113.00 | 111.00 | 36 | |
25 | 30.70 | 0.00 | 0.00% | 31.50 | 30.50 | 612 | |
26 | 111.00 | 0.00 | 0.00% | 111.00 | 110.00 | 43 | |
27 | 25.10 | -0.05 | 0.20% | 25.60 | 25.05 | 323 | |
28 | 98.10 | -0.20 | 0.20% | 99.40 | 97.40 | 305 | |
29 | 65.90 | -0.20 | 0.30% | 66.00 | 64.70 | 76 | |
30 | 44.85 | -0.15 | 0.33% | 45.50 | 44.75 | 337 | |
31 | 73.70 | -0.30 | 0.41% | 75.70 | 73.40 | 1,250 | |
32 | 57.00 | -0.40 | 0.70% | 58.40 | 57.00 | 174 | |
33 | 42.60 | -0.45 | 1.05% | 43.45 | 42.20 | 93 | |
34 | 73.70 | -1.30 | 1.73% | 76.40 | 72.30 | 30,028 | |
35 | 125.00 | -2.50 | 1.96% | 132.00 | 124.00 | 1,965 | |
36 | 7.59 | -0.17 | 2.19% | 7.59 | 7.34 | 37 | |
37 | 31.60 | -1.00 | 3.07% | 33.50 | 31.45 | 1,571 | |
38 | 22.40 | -0.85 | 3.66% | 23.75 | 22.30 | 1,331 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334