上市
汽車
399.77
-3.76
(0.93%)類股明細
資料時間:2024/07/26
資料時間:2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 28.20 | 0.70 | 2.55% | 28.90 | 26.90 | 954 | |
2 | 76.80 | 1.60 | 2.13% | 77.50 | 75.80 | 5,716 | |
3 | 8.30 | 0.09 | 1.10% | 8.37 | 8.16 | 34 | |
4 | 45.40 | 0.40 | 0.89% | 46.90 | 45.10 | 163 | |
5 | 89.60 | 0.60 | 0.67% | 91.40 | 88.50 | 462 | |
6 | 62.10 | 0.40 | 0.65% | 62.50 | 61.10 | 124 | |
7 | 104.50 | 0.50 | 0.48% | 105.50 | 102.50 | 31 | |
8 | 28.55 | 0.05 | 0.18% | 28.75 | 27.10 | 961 | |
9 | 88.00 | 0.00 | 0.00% | 88.00 | 82.30 | 232 | |
10 | 113.00 | 0.00 | 0.00% | 114.50 | 110.00 | 485 | |
11 | 644.00 | 0.00 | 0.00% | 649.00 | 641.00 | 296 | |
12 | 30.15 | 0.00 | 0.00% | 30.30 | 30.00 | 46 | |
13 | 59.30 | -0.10 | 0.17% | 60.20 | 58.50 | 46 | |
14 | 293.50 | -0.50 | 0.17% | 294.00 | 290.50 | 53 | |
15 | 92.80 | -0.20 | 0.22% | 93.60 | 90.00 | 579 | |
16 | 264.50 | -1.00 | 0.38% | 268.50 | 257.50 | 682 | |
17 | 43.85 | -0.20 | 0.45% | 44.55 | 43.35 | 130 | |
18 | 31.50 | -0.35 | 1.10% | 31.70 | 31.35 | 108 | |
19 | 37.95 | -0.45 | 1.17% | 38.40 | 37.85 | 91 | |
20 | 131.50 | -2.00 | 1.50% | 133.00 | 131.00 | 8 | |
21 | 69.60 | -1.10 | 1.56% | 70.70 | 69.10 | 16 | |
22 | 58.20 | -1.00 | 1.69% | 58.50 | 57.20 | 264 | |
23 | 67.80 | -1.20 | 1.74% | 68.10 | 66.50 | 984 | |
24 | 131.50 | -2.50 | 1.87% | 132.00 | 130.00 | 203 | |
25 | 30.75 | -0.60 | 1.91% | 31.00 | 30.50 | 952 | |
26 | 61.20 | -1.20 | 1.92% | 61.60 | 60.40 | 2,902 | |
27 | 29.70 | -0.60 | 1.98% | 30.00 | 28.90 | 443 | |
28 | 95.00 | -2.20 | 2.26% | 98.50 | 94.10 | 3,377 | |
29 | 90.60 | -2.10 | 2.27% | 91.50 | 89.70 | 77 | |
30 | 94.40 | -2.20 | 2.28% | 96.10 | 93.00 | 197 | |
31 | 101.50 | -2.50 | 2.40% | 101.50 | 101.50 | 2 | |
32 | 68.30 | -1.70 | 2.43% | 69.70 | 67.50 | 2,829 | |
33 | 35.70 | -1.05 | 2.86% | 36.20 | 35.05 | 1,043 | |
34 | 50.70 | -1.50 | 2.87% | 52.80 | 49.35 | 737 | |
35 | 40.10 | -1.20 | 2.91% | 40.40 | 39.50 | 885 | |
36 | 106.50 | -3.50 | 3.18% | 109.00 | 106.00 | 2,720 | |
37 | 48.10 | -1.60 | 3.22% | 49.70 | 47.80 | 167 | |
38 | 62.00 | -3.30 | 5.05% | 63.00 | 60.60 | 4,165 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334