上市
汽車
376.45
-2.77
(0.73%)類股明細
資料時間:2025/02/10
資料時間:2025/02/10
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 68.60 | 6.20 | 9.94% | 68.60 | 62.70 | 30,340 | |
2 | 131.00 | 11.50 | 9.62% | 131.00 | 119.00 | 2,442 | |
3 | 177.00 | 8.50 | 5.04% | 181.00 | 173.00 | 261 | |
4 | 30.65 | 1.35 | 4.61% | 31.95 | 29.35 | 945 | |
5 | 50.90 | 1.55 | 3.14% | 51.30 | 48.95 | 3,198 | |
6 | 34.55 | 0.90 | 2.67% | 34.65 | 33.45 | 625 | |
7 | 63.20 | 1.20 | 1.94% | 63.50 | 62.20 | 1,239 | |
8 | 27.10 | 0.50 | 1.88% | 27.35 | 26.40 | 1,180 | |
9 | 29.60 | 0.30 | 1.02% | 29.70 | 29.30 | 34 | |
10 | 108.00 | 1.00 | 0.93% | 111.00 | 105.00 | 783 | |
11 | 130.00 | 1.00 | 0.78% | 131.50 | 129.00 | 216 | |
12 | 58.80 | 0.20 | 0.34% | 59.10 | 58.50 | 13 | |
13 | 7.00 | 0.02 | 0.29% | 7.00 | 6.90 | 16 | |
14 | 29.95 | 0.05 | 0.17% | 30.05 | 29.60 | 72 | |
15 | 29.15 | 0.00 | 0.00% | 29.35 | 29.15 | 49 | |
16 | 35.70 | 0.00 | 0.00% | 36.00 | 35.60 | 50 | |
17 | 50.00 | 0.00 | 0.00% | 50.40 | 49.70 | 1,149 | |
18 | 61.80 | 0.00 | 0.00% | 62.80 | 61.80 | 749 | |
19 | 51.80 | 0.00 | 0.00% | 53.00 | 51.80 | 24 | |
20 | 43.25 | -0.05 | 0.12% | 43.65 | 43.25 | 38 | |
21 | 601.00 | -1.00 | 0.17% | 605.00 | 601.00 | 21 | |
22 | 56.90 | -0.10 | 0.18% | 57.50 | 56.10 | 35 | |
23 | 69.60 | -0.20 | 0.29% | 70.50 | 69.60 | 368 | |
24 | 34.70 | -0.10 | 0.29% | 35.00 | 34.70 | 11 | |
25 | 297.00 | -1.00 | 0.34% | 297.50 | 296.00 | 54 | |
26 | 80.40 | -0.30 | 0.37% | 81.40 | 80.30 | 943 | |
27 | 64.40 | -0.30 | 0.46% | 65.10 | 64.00 | 1,314 | |
28 | 96.40 | -0.70 | 0.72% | 97.10 | 95.90 | 96 | |
29 | 38.95 | -0.30 | 0.76% | 39.00 | 38.80 | 39 | |
30 | 17.05 | -0.15 | 0.87% | 17.25 | 17.00 | 39 | |
31 | 69.50 | -0.90 | 1.28% | 70.50 | 68.60 | 28 | |
32 | 115.50 | -1.50 | 1.28% | 118.00 | 115.00 | 778 | |
33 | 26.30 | -0.35 | 1.31% | 26.45 | 25.90 | 24 | |
34 | 237.00 | -4.00 | 1.66% | 248.00 | 235.50 | 3,869 | |
35 | 95.00 | -2.00 | 2.06% | 97.60 | 94.70 | 469 | |
36 | 142.50 | -3.50 | 2.40% | 145.50 | 138.00 | 2,650 | |
37 | 71.00 | -3.50 | 4.70% | 72.80 | 68.80 | 563 | |
38 | 37.15 | -2.55 | 6.42% | 37.90 | 36.20 | 10,366 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334