上市
建材營造
667.76
-2.49
(0.37%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 181.50 | 16.50 | 10.00% | 181.50 | 162.50 | 7,907 | |
2 | 23.90 | 2.15 | 9.88% | 23.90 | 21.65 | 2,073 | |
3 | 84.80 | 5.60 | 7.07% | 85.00 | 76.70 | 17,114 | |
4 | 121.50 | 6.00 | 5.19% | 124.50 | 113.50 | 8,855 | |
5 | 13.90 | 0.40 | 2.96% | 14.00 | 13.10 | 3,245 | |
6 | 24.15 | 0.65 | 2.77% | 24.20 | 23.30 | 1,904 | |
7 | 49.75 | 1.05 | 2.16% | 49.95 | 47.55 | 1,074 | |
8 | 76.70 | 1.60 | 2.13% | 77.00 | 74.00 | 1,015 | |
9 | 44.30 | 0.85 | 1.96% | 45.80 | 41.95 | 5,051 | |
10 | 76.90 | 1.40 | 1.85% | 76.90 | 72.50 | 476 | |
11 | 197.00 | 3.00 | 1.55% | 197.50 | 188.50 | 319 | |
12 | 33.90 | 0.50 | 1.50% | 33.90 | 32.50 | 2,612 | |
13 | 99.30 | 1.40 | 1.43% | 99.70 | 95.10 | 364 | |
14 | 40.00 | 0.55 | 1.39% | 40.50 | 39.00 | 166 | |
15 | 54.10 | 0.60 | 1.12% | 54.20 | 52.70 | 4,005 | |
16 | 28.60 | 0.20 | 0.70% | 28.80 | 27.50 | 964 | |
17 | 163.50 | 1.00 | 0.62% | 169.00 | 159.00 | 1,052 | |
18 | 85.40 | 0.50 | 0.59% | 85.70 | 83.10 | 2,144 | |
19 | 29.10 | 0.10 | 0.34% | 29.15 | 27.50 | 151 | |
20 | 58.40 | 0.20 | 0.34% | 58.60 | 57.10 | 537 | |
21 | 59.70 | 0.20 | 0.34% | 60.50 | 57.00 | 145 | |
22 | 15.40 | 0.05 | 0.33% | 15.50 | 15.05 | 21,128 | |
23 | 37.80 | 0.10 | 0.27% | 37.80 | 36.60 | 3,042 | |
24 | 23.70 | 0.05 | 0.21% | 23.75 | 23.25 | 401 | |
25 | 13.10 | 0.00 | 0.00% | 13.20 | 12.75 | 3,937 | |
26 | 21.25 | 0.00 | 0.00% | 21.40 | 20.65 | 2,686 | |
27 | 20.35 | 0.00 | 0.00% | 20.65 | 19.55 | 7,778 | |
28 | 61.60 | 0.00 | 0.00% | 62.70 | 59.90 | 7,414 | |
29 | 29.85 | -0.05 | 0.17% | 30.20 | 29.10 | 3,554 | |
30 | 130.00 | -0.50 | 0.38% | 130.50 | 126.00 | 1,480 | |
31 | 12.30 | -0.05 | 0.40% | 12.45 | 12.10 | 4,195 | |
32 | 11.35 | -0.05 | 0.44% | 11.35 | 11.05 | 1,333 | |
33 | 34.70 | -0.20 | 0.57% | 35.00 | 34.15 | 312 | |
34 | 164.00 | -1.00 | 0.61% | 166.50 | 159.00 | 2,289 | |
35 | 47.15 | -0.40 | 0.84% | 47.60 | 46.20 | 1,733 | |
36 | 35.20 | -0.30 | 0.85% | 35.40 | 34.60 | 2,282 | |
37 | 63.80 | -0.60 | 0.93% | 64.80 | 62.70 | 1,339 | |
38 | 24.25 | -0.25 | 1.02% | 25.30 | 23.80 | 16,154 | |
39 | 66.00 | -0.70 | 1.05% | 66.50 | 65.20 | 1,332 | |
40 | 13.85 | -0.15 | 1.07% | 14.05 | 13.65 | 1,593 | |
41 | 51.30 | -0.70 | 1.35% | 51.40 | 48.20 | 12,522 | |
42 | 64.90 | -0.90 | 1.37% | 67.20 | 63.20 | 13,653 | |
43 | 20.50 | -0.30 | 1.44% | 21.05 | 20.10 | 246 | |
44 | 31.20 | -0.50 | 1.58% | 32.05 | 30.90 | 5,452 | |
45 | 61.60 | -1.00 | 1.60% | 63.20 | 60.60 | 11,560 | |
46 | 25.80 | -0.50 | 1.90% | 26.20 | 25.20 | 1,160 | |
47 | 12.30 | -0.25 | 1.99% | 12.60 | 12.05 | 1,649 | |
48 | 24.10 | -0.55 | 2.23% | 24.25 | 23.10 | 592 | |
49 | 23.30 | -0.55 | 2.31% | 24.00 | 23.20 | 657 | |
50 | 29.10 | -0.70 | 2.35% | 29.30 | 28.60 | 44 | |
51 | 11.45 | -0.35 | 2.97% | 11.75 | 11.35 | 6,871 | |
52 | 70.70 | -2.60 | 3.55% | 74.20 | 69.70 | 15,481 | |
53 | 200.00 | -8.00 | 3.85% | 223.50 | 198.00 | 4,192 | |
54 | 54.00 | -2.60 | 4.59% | 56.10 | 53.20 | 6,553 | |
55 | 30.95 | -1.55 | 4.77% | 32.45 | 30.90 | 46 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334