上市
建材營造
384.79
0.83
(0.22%)類股明細
資料時間:2023/10/03
資料時間:2023/10/03
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 15.95 | 1.45 | 10.00% | 15.95 | 14.45 | 17,337 | |
2 | 15.65 | 0.50 | 3.30% | 15.65 | 15.20 | 671 | |
3 | 27.10 | 0.65 | 2.46% | 27.35 | 26.25 | 2,705 | |
4 | 43.60 | 0.90 | 2.11% | 43.65 | 42.20 | 21 | |
5 | 33.70 | 0.45 | 1.35% | 33.90 | 33.20 | 1,678 | |
6 | 33.70 | 0.40 | 1.20% | 33.75 | 33.25 | 542 | |
7 | 15.00 | 0.15 | 1.01% | 15.40 | 14.70 | 75 | |
8 | 93.10 | 0.80 | 0.87% | 93.80 | 91.70 | 389 | |
9 | 18.45 | 0.15 | 0.82% | 18.50 | 18.10 | 145 | |
10 | 15.20 | 0.10 | 0.66% | 15.20 | 15.05 | 589 | |
11 | 7.87 | 0.05 | 0.64% | 7.93 | 7.81 | 1,451 | |
12 | 31.75 | 0.20 | 0.63% | 31.75 | 31.55 | 300 | |
13 | 74.80 | 0.40 | 0.54% | 75.00 | 74.20 | 460 | |
14 | 58.70 | 0.30 | 0.51% | 58.80 | 58.00 | 443 | |
15 | 19.85 | 0.10 | 0.51% | 20.40 | 19.70 | 5,169 | |
16 | 13.45 | 0.05 | 0.37% | 13.45 | 13.35 | 38 | |
17 | 27.05 | 0.10 | 0.37% | 27.05 | 26.85 | 716 | |
18 | 29.60 | 0.10 | 0.34% | 29.60 | 29.40 | 16 | |
19 | 25.05 | 0.05 | 0.20% | 25.10 | 24.95 | 47 | |
20 | 65.20 | 0.10 | 0.15% | 65.20 | 64.50 | 56 | |
21 | 36.30 | 0.05 | 0.14% | 36.55 | 36.15 | 451 | |
22 | 80.90 | 0.10 | 0.12% | 81.20 | 80.00 | 165 | |
23 | 8.71 | 0.01 | 0.11% | 8.77 | 8.67 | 247 | |
24 | 10.75 | 0.00 | 0.00% | 10.95 | 10.70 | 3,504 | |
25 | 10.70 | 0.00 | 0.00% | 10.70 | 10.65 | 240 | |
26 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 1 | |
27 | 13.85 | 0.00 | 0.00% | 13.95 | 13.85 | 107 | |
28 | 25.30 | 0.00 | 0.00% | 25.45 | 25.25 | 1,173 | |
29 | 9.13 | 0.00 | 0.00% | 9.16 | 9.12 | 63 | |
30 | 100.50 | 0.00 | 0.00% | 101.50 | 100.50 | 26 | |
31 | 19.10 | 0.00 | 0.00% | 19.15 | 19.00 | 156 | |
32 | 39.25 | -0.05 | 0.13% | 39.30 | 39.15 | 2,434 | |
33 | 74.40 | -0.10 | 0.13% | 74.90 | 74.20 | 34 | |
34 | 28.00 | -0.05 | 0.18% | 28.30 | 28.00 | 1,415 | |
35 | 23.60 | -0.05 | 0.21% | 23.80 | 23.60 | 216 | |
36 | 20.10 | -0.05 | 0.25% | 20.20 | 19.90 | 304 | |
37 | 39.05 | -0.10 | 0.26% | 39.55 | 39.05 | 104 | |
38 | 9.68 | -0.03 | 0.31% | 9.74 | 9.60 | 174 | |
39 | 30.95 | -0.10 | 0.32% | 31.00 | 30.95 | 2 | |
40 | 89.80 | -0.30 | 0.33% | 90.00 | 89.60 | 241 | |
41 | 7.10 | -0.03 | 0.42% | 7.36 | 7.08 | 1,356 | |
42 | 11.45 | -0.05 | 0.43% | 11.50 | 11.40 | 396 | |
43 | 22.55 | -0.10 | 0.44% | 22.70 | 22.55 | 153 | |
44 | 10.65 | -0.05 | 0.47% | 10.80 | 10.65 | 5,284 | |
45 | 13.70 | -0.10 | 0.72% | 13.80 | 13.65 | 31 | |
46 | 27.05 | -0.20 | 0.73% | 27.25 | 26.95 | 806 | |
47 | 41.25 | -0.35 | 0.84% | 41.45 | 41.05 | 353 | |
48 | 8.02 | -0.08 | 0.99% | 8.12 | 8.01 | 1,020 | |
49 | 29.10 | -0.30 | 1.02% | 29.65 | 29.00 | 47 | |
50 | 22.70 | -0.30 | 1.30% | 23.00 | 22.70 | 8 | |
51 | 50.40 | -0.70 | 1.37% | 51.00 | 50.30 | 88 | |
52 | 28.30 | -0.45 | 1.57% | 28.80 | 28.25 | 191 | |
53 | 15.20 | -0.60 | 3.80% | 16.90 | 15.20 | 5,615 | |
54 | 15.60 | -0.70 | 4.29% | 16.15 | 15.60 | 70 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334