上市
建材營造
578.01
2.58
(0.45%)類股明細
資料時間：2025/03/25
資料時間：2025/03/25
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 66.20 | 4.10 | 6.60% | 66.80 | 61.80 | 2,335 | |
2 | 19.65 | 1.10 | 5.93% | 19.80 | 17.90 | 87,318 | |
3 | 11.20 | 0.55 | 5.16% | 11.35 | 10.70 | 3,270 | |
4 | 17.95 | 0.70 | 4.06% | 18.00 | 17.35 | 145 | |
5 | 43.50 | 1.65 | 3.94% | 43.80 | 41.80 | 1,176 | |
6 | 82.00 | 2.80 | 3.54% | 82.00 | 77.80 | 1,364 | |
7 | 11.40 | 0.20 | 1.79% | 11.45 | 11.25 | 167 | |
8 | 18.70 | 0.30 | 1.63% | 18.85 | 18.40 | 186 | |
9 | 21.20 | 0.00 | 0.00% | 21.50 | 21.20 | 16 | |
10 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 2 | |
11 | 16.20 | 0.00 | 0.00% | 16.55 | 16.20 | 226 | |
12 | 26.40 | 0.00 | 0.00% | 26.65 | 26.15 | 175 | |
13 | 19.45 | 0.00 | 0.00% | 19.60 | 19.45 | 63 | |
14 | 83.10 | -0.40 | 0.48% | 83.90 | 82.90 | 70 | |
15 | 40.20 | -0.25 | 0.62% | 40.65 | 40.05 | 289 | |
16 | 35.95 | -0.30 | 0.83% | 37.45 | 35.45 | 5,084 | |
17 | 30.25 | -0.30 | 0.98% | 30.60 | 30.25 | 4 | |
18 | 68.10 | -0.70 | 1.02% | 68.90 | 68.10 | 204 | |
19 | 42.30 | -0.45 | 1.05% | 42.80 | 41.65 | 3,583 | |
20 | 31.30 | -0.45 | 1.42% | 31.75 | 31.25 | 620 | |
21 | 34.40 | -0.50 | 1.43% | 35.20 | 34.05 | 142 | |
22 | 58.60 | -1.00 | 1.68% | 59.10 | 58.30 | 1,097 | |
23 | 37.05 | -0.65 | 1.72% | 37.75 | 37.00 | 246 | |
24 | 14.00 | -0.25 | 1.75% | 14.40 | 13.90 | 2,872 | |
25 | 44.95 | -0.85 | 1.86% | 46.95 | 44.55 | 13,222 | |
26 | 67.20 | -1.30 | 1.90% | 68.40 | 66.50 | 1,292 | |
27 | 10.25 | -0.20 | 1.91% | 10.45 | 10.20 | 1,543 | |
28 | 28.05 | -0.55 | 1.92% | 28.60 | 27.90 | 1,060 | |
29 | 21.55 | -0.45 | 2.05% | 22.15 | 21.05 | 1,447 | |
30 | 183.00 | -4.00 | 2.14% | 187.00 | 183.00 | 57 | |
31 | 24.25 | -0.55 | 2.22% | 24.75 | 24.15 | 250 | |
32 | 116.50 | -3.00 | 2.51% | 119.00 | 116.50 | 1,000 | |
33 | 47.85 | -1.25 | 2.55% | 49.10 | 47.85 | 48 | |
34 | 11.05 | -0.30 | 2.64% | 11.30 | 10.90 | 8,998 | |
35 | 13.85 | -0.40 | 2.81% | 14.35 | 13.65 | 8,655 | |
36 | 39.65 | -1.15 | 2.82% | 40.90 | 39.05 | 8,683 | |
37 | 103.00 | -3.00 | 2.83% | 107.00 | 102.50 | 1,146 | |
38 | 70.00 | -2.10 | 2.91% | 71.90 | 70.00 | 732 | |
39 | 56.10 | -1.70 | 2.94% | 57.80 | 55.70 | 3,790 | |
40 | 85.30 | -2.70 | 3.07% | 88.60 | 84.40 | 1,889 | |
41 | 106.50 | -3.50 | 3.18% | 109.00 | 105.00 | 303 | |
42 | 130.00 | -4.50 | 3.35% | 135.00 | 128.00 | 1,027 | |
43 | 25.70 | -1.00 | 3.75% | 26.60 | 25.70 | 992 | |
44 | 12.75 | -0.55 | 4.14% | 13.35 | 12.70 | 3,080 | |
45 | 48.90 | -2.20 | 4.31% | 51.00 | 48.45 | 3,433 | |
46 | 87.50 | -5.00 | 5.41% | 93.50 | 87.00 | 9,981 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334