上市
建材營造
607.08
10.36
(1.74%)類股明細
資料時間：2024/09/13
資料時間：2024/09/13
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 73.40 | 4.20 | 6.07% | 75.30 | 69.30 | 481 | |
2 | 120.50 | 6.50 | 5.70% | 122.00 | 113.00 | 6,070 | |
3 | 31.95 | 1.45 | 4.75% | 31.95 | 30.50 | 1,991 | |
4 | 23.20 | 0.90 | 4.04% | 23.40 | 22.30 | 1,360 | |
5 | 11.65 | 0.45 | 4.02% | 11.90 | 11.20 | 3,936 | |
6 | 22.30 | 0.80 | 3.72% | 22.35 | 21.60 | 230 | |
7 | 63.00 | 2.20 | 3.62% | 63.50 | 60.80 | 1,156 | |
8 | 129.00 | 4.50 | 3.61% | 132.00 | 125.50 | 5,469 | |
9 | 180.50 | 6.00 | 3.44% | 183.00 | 175.50 | 925 | |
10 | 149.00 | 4.50 | 3.11% | 149.50 | 144.50 | 365 | |
11 | 63.60 | 1.80 | 2.91% | 64.60 | 61.80 | 2,519 | |
12 | 12.70 | 0.35 | 2.83% | 12.70 | 12.40 | 9,158 | |
13 | 18.65 | 0.50 | 2.75% | 18.70 | 18.10 | 3,748 | |
14 | 144.50 | 3.50 | 2.48% | 144.50 | 140.00 | 178 | |
15 | 42.80 | 1.00 | 2.39% | 43.30 | 41.80 | 656 | |
16 | 32.20 | 0.75 | 2.38% | 32.40 | 31.45 | 582 | |
17 | 56.80 | 1.30 | 2.34% | 57.60 | 54.90 | 1,881 | |
18 | 18.50 | 0.40 | 2.21% | 18.85 | 18.25 | 4,070 | |
19 | 52.00 | 1.10 | 2.16% | 52.40 | 50.10 | 3,585 | |
20 | 11.90 | 0.25 | 2.15% | 11.90 | 11.55 | 457 | |
21 | 34.50 | 0.70 | 2.07% | 34.55 | 33.10 | 82 | |
22 | 35.00 | 0.70 | 2.04% | 35.25 | 34.25 | 808 | |
23 | 33.15 | 0.65 | 2.00% | 33.15 | 32.95 | 16 | |
24 | 10.25 | 0.20 | 1.99% | 10.30 | 10.10 | 867 | |
25 | 52.00 | 1.00 | 1.96% | 52.20 | 50.80 | 4,121 | |
26 | 11.30 | 0.20 | 1.80% | 11.40 | 11.10 | 603 | |
27 | 68.40 | 1.20 | 1.79% | 70.50 | 67.60 | 5,302 | |
28 | 32.30 | 0.55 | 1.73% | 32.40 | 31.70 | 145 | |
29 | 19.05 | 0.30 | 1.60% | 19.30 | 18.90 | 221 | |
30 | 76.60 | 1.20 | 1.59% | 77.00 | 75.70 | 904 | |
31 | 31.90 | 0.45 | 1.43% | 31.95 | 31.45 | 439 | |
32 | 21.80 | 0.30 | 1.40% | 21.85 | 21.40 | 70 | |
33 | 25.95 | 0.35 | 1.37% | 26.10 | 25.60 | 1,532 | |
34 | 12.15 | 0.15 | 1.25% | 12.30 | 12.00 | 230 | |
35 | 25.45 | 0.30 | 1.19% | 25.70 | 25.00 | 609 | |
36 | 22.00 | 0.25 | 1.15% | 22.10 | 21.70 | 224 | |
37 | 18.80 | 0.20 | 1.08% | 18.90 | 18.55 | 56 | |
38 | 34.95 | 0.35 | 1.01% | 35.35 | 34.60 | 262 | |
39 | 10.85 | 0.10 | 0.93% | 10.90 | 10.75 | 791 | |
40 | 27.40 | 0.25 | 0.92% | 27.55 | 26.70 | 56 | |
41 | 17.40 | 0.15 | 0.87% | 17.50 | 17.20 | 413 | |
42 | 124.00 | 1.00 | 0.81% | 128.50 | 123.50 | 2,098 | |
43 | 74.90 | 0.60 | 0.81% | 75.30 | 73.50 | 29 | |
44 | 55.30 | 0.30 | 0.55% | 56.00 | 54.40 | 1,467 | |
45 | 103.50 | 0.50 | 0.49% | 106.00 | 102.50 | 1,325 | |
46 | 42.60 | 0.15 | 0.35% | 43.40 | 42.45 | 260 | |
47 | 59.70 | 0.20 | 0.34% | 60.50 | 59.00 | 21 | |
48 | 20.05 | 0.05 | 0.25% | 20.30 | 20.00 | 43 | |
49 | 52.70 | 0.10 | 0.19% | 53.10 | 52.40 | 97 | |
50 | 54.80 | 0.10 | 0.18% | 55.10 | 54.00 | 4,845 | |
51 | 10.00 | 0.01 | 0.10% | 10.15 | 10.00 | 731 | |
52 | 132.50 | 0.00 | 0.00% | 136.50 | 132.50 | 1,369 | |
53 | 24.40 | 0.00 | 0.00% | 24.85 | 24.20 | 198 | |
54 | 41.75 | -0.20 | 0.48% | 42.50 | 41.60 | 1,399 | |
55 | 29.40 | -0.20 | 0.68% | 29.85 | 29.40 | 49 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334