上市
建材營造
562.42
-0.36
(0.06%)類股明細
資料時間:2024/10/17
資料時間:2024/10/17
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 32.40 | 1.05 | 3.35% | 33.20 | 31.25 | 2,749 | |
2 | 16.10 | 0.45 | 2.88% | 16.45 | 15.60 | 2,210 | |
3 | 49.60 | 1.00 | 2.06% | 49.80 | 48.70 | 138 | |
4 | 30.25 | 0.60 | 2.02% | 30.35 | 29.80 | 101 | |
5 | 53.50 | 0.90 | 1.71% | 53.70 | 51.90 | 2,102 | |
6 | 37.80 | 0.55 | 1.48% | 38.10 | 37.25 | 329 | |
7 | 16.70 | 0.20 | 1.21% | 16.85 | 16.55 | 317 | |
8 | 31.30 | 0.35 | 1.13% | 31.30 | 30.95 | 5 | |
9 | 22.55 | 0.25 | 1.12% | 22.55 | 22.25 | 338 | |
10 | 19.65 | 0.20 | 1.03% | 19.70 | 19.40 | 49 | |
11 | 39.50 | 0.40 | 1.02% | 39.95 | 39.10 | 184 | |
12 | 40.60 | 0.40 | 0.99% | 41.40 | 40.10 | 672 | |
13 | 10.30 | 0.10 | 0.98% | 10.40 | 10.20 | 292 | |
14 | 73.60 | 0.70 | 0.96% | 74.20 | 72.90 | 37 | |
15 | 19.25 | 0.15 | 0.79% | 19.40 | 19.15 | 23 | |
16 | 29.20 | 0.20 | 0.69% | 29.20 | 29.00 | 6 | |
17 | 22.25 | 0.15 | 0.68% | 22.50 | 22.00 | 93 | |
18 | 30.20 | 0.20 | 0.67% | 30.20 | 29.10 | 37 | |
19 | 10.70 | 0.05 | 0.47% | 10.90 | 10.50 | 934 | |
20 | 43.15 | 0.20 | 0.47% | 43.85 | 42.90 | 1,421 | |
21 | 11.85 | 0.05 | 0.42% | 11.85 | 11.75 | 23 | |
22 | 10.00 | 0.04 | 0.40% | 10.10 | 9.95 | 407 | |
23 | 25.30 | 0.10 | 0.40% | 25.45 | 25.00 | 1,046 | |
24 | 129.50 | 0.50 | 0.39% | 130.50 | 128.00 | 403 | |
25 | 134.50 | 0.50 | 0.37% | 136.50 | 133.50 | 84 | |
26 | 23.80 | 0.05 | 0.21% | 24.20 | 23.75 | 1,074 | |
27 | 32.95 | 0.05 | 0.15% | 33.30 | 32.65 | 74 | |
28 | 19.10 | 0.00 | 0.00% | 19.40 | 19.05 | 99 | |
29 | 16.70 | 0.00 | 0.00% | 16.80 | 16.70 | 8 | |
30 | 10.75 | 0.00 | 0.00% | 10.75 | 10.65 | 421 | |
31 | 12.10 | 0.00 | 0.00% | 12.15 | 12.05 | 52 | |
32 | 15.70 | 0.00 | 0.00% | 15.95 | 15.70 | 849 | |
33 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 9 | |
34 | 47.45 | 0.00 | 0.00% | 48.20 | 47.40 | 2,233 | |
35 | 26.50 | -0.05 | 0.19% | 26.75 | 26.40 | 363 | |
36 | 84.90 | -0.20 | 0.24% | 87.90 | 84.50 | 732 | |
37 | 17.30 | -0.05 | 0.29% | 17.60 | 17.30 | 55 | |
38 | 132.50 | -0.50 | 0.38% | 134.50 | 131.00 | 512 | |
39 | 72.00 | -0.30 | 0.41% | 73.20 | 71.80 | 375 | |
40 | 60.70 | -0.30 | 0.49% | 61.40 | 60.50 | 243 | |
41 | 49.20 | -0.25 | 0.51% | 49.85 | 49.15 | 186 | |
42 | 21.35 | -0.15 | 0.70% | 21.45 | 21.30 | 37 | |
43 | 49.25 | -0.35 | 0.71% | 49.95 | 49.15 | 690 | |
44 | 25.00 | -0.20 | 0.79% | 25.55 | 25.00 | 352 | |
45 | 98.90 | -0.80 | 0.80% | 100.00 | 98.50 | 320 | |
46 | 29.05 | -0.25 | 0.85% | 29.35 | 29.00 | 507 | |
47 | 11.25 | -0.10 | 0.88% | 11.45 | 11.20 | 4,973 | |
48 | 138.50 | -1.50 | 1.07% | 139.50 | 137.50 | 66 | |
49 | 99.80 | -1.20 | 1.19% | 101.00 | 99.00 | 278 | |
50 | 66.50 | -1.00 | 1.48% | 68.00 | 66.40 | 540 | |
51 | 92.60 | -1.70 | 1.80% | 98.60 | 92.60 | 8,951 | |
52 | 46.25 | -0.85 | 1.80% | 47.45 | 46.25 | 1,200 | |
53 | 67.20 | -1.30 | 1.90% | 68.80 | 66.60 | 89 | |
54 | 12.30 | -0.35 | 2.77% | 12.75 | 12.30 | 1,833 | |
55 | 34.60 | -1.50 | 4.16% | 35.35 | 33.70 | 626 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334