上市
建材營造
531.36
3.13
(0.59%)類股明細
資料時間：2025/01/22
資料時間：2025/01/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 110.50 | 3.00 | 2.79% | 111.00 | 105.50 | 152 | |
2 | 83.90 | 2.20 | 2.69% | 84.30 | 82.60 | 626 | |
3 | 39.40 | 0.95 | 2.47% | 39.60 | 38.45 | 517 | |
4 | 24.90 | 0.60 | 2.47% | 24.90 | 24.00 | 58 | |
5 | 111.00 | 2.50 | 2.30% | 111.50 | 109.50 | 582 | |
6 | 50.90 | 1.05 | 2.11% | 50.90 | 49.85 | 3,004 | |
7 | 32.15 | 0.50 | 1.58% | 32.25 | 31.70 | 1,078 | |
8 | 35.50 | 0.55 | 1.57% | 35.50 | 34.90 | 162 | |
9 | 10.30 | 0.15 | 1.48% | 10.30 | 10.15 | 844 | |
10 | 53.30 | 0.70 | 1.33% | 53.30 | 52.50 | 412 | |
11 | 32.20 | 0.40 | 1.26% | 32.20 | 31.80 | 171 | |
12 | 20.95 | 0.25 | 1.21% | 21.00 | 20.55 | 162 | |
13 | 90.80 | 1.00 | 1.11% | 91.90 | 90.10 | 1,278 | |
14 | 10.45 | 0.10 | 0.97% | 10.45 | 10.30 | 2,746 | |
15 | 55.00 | 0.40 | 0.73% | 55.10 | 54.60 | 279 | |
16 | 62.90 | 0.40 | 0.64% | 63.00 | 62.10 | 373 | |
17 | 31.80 | 0.20 | 0.63% | 32.10 | 31.60 | 14 | |
18 | 25.05 | 0.15 | 0.60% | 25.05 | 24.70 | 765 | |
19 | 53.80 | 0.30 | 0.56% | 53.80 | 53.00 | 74 | |
20 | 75.00 | 0.40 | 0.54% | 75.30 | 74.10 | 886 | |
21 | 61.30 | 0.30 | 0.49% | 62.30 | 60.50 | 213 | |
22 | 10.55 | 0.05 | 0.48% | 10.55 | 10.40 | 836 | |
23 | 42.65 | 0.20 | 0.47% | 43.00 | 42.55 | 1,514 | |
24 | 11.20 | 0.05 | 0.45% | 11.20 | 11.05 | 160 | |
25 | 118.00 | 0.50 | 0.43% | 118.00 | 115.50 | 150 | |
26 | 153.50 | 0.50 | 0.33% | 155.50 | 152.50 | 136 | |
27 | 15.60 | 0.05 | 0.32% | 15.60 | 15.50 | 58 | |
28 | 31.25 | 0.10 | 0.32% | 31.45 | 30.85 | 49 | |
29 | 69.80 | 0.20 | 0.29% | 70.40 | 69.20 | 62 | |
30 | 19.55 | 0.05 | 0.26% | 19.75 | 19.45 | 45 | |
31 | 78.90 | 0.20 | 0.25% | 79.70 | 77.50 | 5,980 | |
32 | 44.40 | 0.10 | 0.23% | 44.70 | 43.95 | 1,548 | |
33 | 23.15 | 0.05 | 0.22% | 23.25 | 23.00 | 632 | |
34 | 20.45 | 0.00 | 0.00% | 20.65 | 20.40 | 148 | |
35 | 35.95 | 0.00 | 0.00% | 36.35 | 35.70 | 1,511 | |
36 | 15.75 | 0.00 | 0.00% | 15.75 | 15.55 | 79 | |
37 | 12.00 | 0.00 | 0.00% | 12.20 | 11.85 | 714 | |
38 | 11.15 | 0.00 | 0.00% | 11.25 | 11.15 | 167 | |
39 | 29.65 | 0.00 | 0.00% | 29.95 | 29.55 | 446 | |
40 | 42.20 | 0.00 | 0.00% | 42.20 | 41.90 | 534 | |
41 | 70.80 | -0.10 | 0.14% | 72.20 | 70.10 | 22 | |
42 | 13.90 | -0.05 | 0.36% | 14.05 | 13.90 | 393 | |
43 | 13.60 | -0.05 | 0.37% | 13.80 | 13.55 | 1,718 | |
44 | 10.45 | -0.05 | 0.48% | 10.55 | 10.40 | 393 | |
45 | 10.15 | -0.05 | 0.49% | 10.25 | 10.10 | 934 | |
46 | 30.45 | -0.15 | 0.49% | 31.00 | 30.40 | 49 | |
47 | 14.75 | -0.10 | 0.67% | 14.75 | 14.75 | 1 | |
48 | 14.10 | -0.10 | 0.70% | 14.20 | 14.00 | 42 | |
49 | 29.60 | -0.25 | 0.84% | 30.00 | 29.60 | 24 | |
50 | 14.60 | -0.15 | 1.02% | 14.80 | 14.60 | 69 | |
51 | 39.50 | -0.45 | 1.13% | 40.00 | 39.10 | 288 | |
52 | 82.20 | -1.00 | 1.20% | 83.70 | 82.20 | 2,715 | |
53 | 27.65 | -0.35 | 1.25% | 28.30 | 27.55 | 582 | |
54 | 23.45 | -0.50 | 2.09% | 24.25 | 23.30 | 560 | |
55 | 16.90 | -1.55 | 8.40% | 18.65 | 16.90 | 3,688 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334