上市
生技醫療
73.70
0.10
(0.14%)類股明細
資料時間：2024/11/22
資料時間：2024/11/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 540.00 | 11.00 | 2.08% | 540.00 | 526.00 | 108 | |
2 | 82.40 | 1.20 | 1.48% | 82.60 | 82.00 | 70 | |
3 | 39.45 | 0.55 | 1.41% | 39.70 | 38.95 | 106 | |
4 | 791.00 | 11.00 | 1.41% | 798.00 | 778.00 | 842 | |
5 | 60.80 | 0.50 | 0.83% | 61.00 | 60.60 | 15 | |
6 | 79.30 | 0.60 | 0.76% | 80.20 | 78.90 | 653 | |
7 | 94.00 | 0.70 | 0.75% | 94.60 | 93.30 | 198 | |
8 | 43.50 | 0.30 | 0.69% | 43.60 | 43.20 | 30 | |
9 | 375.50 | 2.50 | 0.67% | 377.50 | 374.00 | 73 | |
10 | 155.00 | 1.00 | 0.65% | 156.00 | 154.00 | 295 | |
11 | 16.30 | 0.10 | 0.62% | 16.40 | 16.20 | 71 | |
12 | 88.40 | 0.50 | 0.57% | 88.40 | 88.00 | 3 | |
13 | 57.30 | 0.30 | 0.53% | 57.30 | 57.30 | 7 | |
14 | 40.00 | 0.20 | 0.50% | 40.15 | 39.70 | 127 | |
15 | 64.20 | 0.30 | 0.47% | 64.30 | 64.00 | 96 | |
16 | 89.70 | 0.40 | 0.45% | 90.10 | 88.90 | 37 | |
17 | 38.50 | 0.15 | 0.39% | 38.50 | 38.35 | 64 | |
18 | 573.00 | 2.00 | 0.35% | 577.00 | 569.00 | 313 | |
19 | 31.20 | 0.10 | 0.32% | 31.30 | 31.10 | 34 | |
20 | 38.10 | 0.10 | 0.26% | 38.25 | 38.05 | 36 | |
21 | 20.20 | 0.05 | 0.25% | 20.20 | 20.00 | 99 | |
22 | 22.25 | 0.05 | 0.23% | 22.35 | 22.25 | 75 | |
23 | 52.70 | 0.10 | 0.19% | 53.40 | 52.30 | 108 | |
24 | 28.40 | 0.05 | 0.18% | 28.75 | 28.35 | 37 | |
25 | 70.00 | 0.10 | 0.14% | 70.50 | 69.50 | 28 | |
26 | 86.90 | 0.10 | 0.12% | 87.10 | 86.80 | 15 | |
27 | 29.05 | 0.00 | 0.00% | 29.05 | 29.00 | 11 | |
28 | 121.50 | 0.00 | 0.00% | 122.00 | 121.00 | 30 | |
29 | 22.35 | 0.00 | 0.00% | 22.50 | 22.35 | 249 | |
30 | 43.70 | 0.00 | 0.00% | 44.25 | 43.60 | 32 | |
31 | 27.95 | 0.00 | 0.00% | 27.95 | 26.60 | 18 | |
32 | 24.55 | 0.00 | 0.00% | 24.55 | 24.40 | 16 | |
33 | 58.00 | -0.10 | 0.17% | 58.50 | 57.70 | 170 | |
34 | 23.60 | -0.05 | 0.21% | 23.85 | 23.45 | 117 | |
35 | 22.85 | -0.05 | 0.22% | 22.95 | 22.80 | 84 | |
36 | 97.70 | -0.30 | 0.31% | 98.50 | 97.30 | 165 | |
37 | 148.50 | -0.50 | 0.34% | 149.00 | 148.00 | 33 | |
38 | 284.50 | -1.00 | 0.35% | 285.50 | 282.50 | 1,249 | |
39 | 23.20 | -0.10 | 0.43% | 23.60 | 23.15 | 72 | |
40 | 16.50 | -0.10 | 0.60% | 16.70 | 16.50 | 7 | |
41 | 208.00 | -1.50 | 0.72% | 212.50 | 206.50 | 155 | |
42 | 188.50 | -1.50 | 0.79% | 191.50 | 188.50 | 17 | |
43 | 53.20 | -0.80 | 1.48% | 54.50 | 53.00 | 403 | |
44 | 50.60 | -0.80 | 1.56% | 51.40 | 50.50 | 15 | |
45 | 51.60 | -0.90 | 1.71% | 53.50 | 51.40 | 56 | |
46 | 67.90 | -1.90 | 2.72% | 69.80 | 67.60 | 176 | |
47 | 71.70 | -2.70 | 3.63% | 77.50 | 71.30 | 25 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334