上市
生技醫療
82.39
1.82
(2.26%)類股明細
資料時間:2024/07/23
資料時間:2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 18.35 | 1.60 | 9.55% | 18.40 | 16.80 | 1,981 | |
2 | 114.50 | 9.00 | 8.53% | 114.50 | 104.50 | 43 | |
3 | 77.20 | 4.00 | 5.46% | 77.60 | 73.80 | 2,719 | |
4 | 655.00 | 31.00 | 4.97% | 657.00 | 625.00 | 3,272 | |
5 | 110.00 | 4.00 | 3.77% | 111.00 | 106.50 | 2,053 | |
6 | 26.65 | 0.90 | 3.50% | 26.95 | 26.20 | 1,295 | |
7 | 54.30 | 1.70 | 3.23% | 54.40 | 52.60 | 873 | |
8 | 98.90 | 3.00 | 3.13% | 99.80 | 97.50 | 74 | |
9 | 47.60 | 1.10 | 2.37% | 47.70 | 47.05 | 145 | |
10 | 46.00 | 1.00 | 2.22% | 47.35 | 45.00 | 55 | |
11 | 435.00 | 9.00 | 2.11% | 437.00 | 426.50 | 245 | |
12 | 892.00 | 16.00 | 1.83% | 903.00 | 879.00 | 1,206 | |
13 | 29.55 | 0.50 | 1.72% | 29.55 | 29.05 | 1,671 | |
14 | 37.95 | 0.60 | 1.61% | 38.10 | 37.60 | 579 | |
15 | 63.40 | 0.90 | 1.44% | 63.40 | 62.80 | 13 | |
16 | 52.00 | 0.70 | 1.36% | 53.10 | 51.40 | 737 | |
17 | 48.00 | 0.60 | 1.27% | 48.40 | 47.85 | 336 | |
18 | 74.00 | 0.90 | 1.23% | 74.80 | 73.20 | 20 | |
19 | 22.55 | 0.25 | 1.12% | 22.60 | 22.25 | 652 | |
20 | 29.10 | 0.30 | 1.04% | 29.70 | 27.85 | 609 | |
21 | 68.60 | 0.70 | 1.03% | 68.60 | 67.90 | 19 | |
22 | 285.50 | 2.50 | 0.88% | 288.00 | 283.50 | 1,204 | |
23 | 35.00 | 0.30 | 0.86% | 35.70 | 34.90 | 20 | |
24 | 248.00 | 2.00 | 0.81% | 254.50 | 243.50 | 86 | |
25 | 91.50 | 0.70 | 0.77% | 92.00 | 91.00 | 101 | |
26 | 19.65 | 0.10 | 0.51% | 19.70 | 19.55 | 163 | |
27 | 80.00 | 0.40 | 0.50% | 80.70 | 80.00 | 5 | |
28 | 263.50 | 1.00 | 0.38% | 269.50 | 262.50 | 234 | |
29 | 80.30 | 0.30 | 0.37% | 80.40 | 80.00 | 7 | |
30 | 149.00 | 0.50 | 0.34% | 150.50 | 148.50 | 84 | |
31 | 97.40 | 0.30 | 0.31% | 98.50 | 97.20 | 296 | |
32 | 32.80 | 0.10 | 0.31% | 33.10 | 32.75 | 144 | |
33 | 164.50 | 0.50 | 0.30% | 165.50 | 164.00 | 73 | |
34 | 67.60 | 0.20 | 0.30% | 69.30 | 67.60 | 781 | |
35 | 55.20 | 0.10 | 0.18% | 56.00 | 55.00 | 33 | |
36 | 88.20 | 0.10 | 0.11% | 89.00 | 88.20 | 126 | |
37 | 114.50 | 0.00 | 0.00% | 118.00 | 114.50 | 469 | |
38 | 23.25 | 0.00 | 0.00% | 23.40 | 23.25 | 26 | |
39 | 23.85 | 0.00 | 0.00% | 24.10 | 23.85 | 143 | |
40 | 48.10 | -0.05 | 0.10% | 48.65 | 48.00 | 43 | |
41 | 33.15 | -0.05 | 0.15% | 33.45 | 33.10 | 118 | |
42 | 26.45 | -0.05 | 0.19% | 26.75 | 26.45 | 491 | |
43 | 45.30 | -0.20 | 0.44% | 46.20 | 45.30 | 203 | |
44 | 27.85 | -0.15 | 0.54% | 28.10 | 27.80 | 91 | |
45 | 145.50 | -1.00 | 0.68% | 147.50 | 144.00 | 1,148 | |
46 | 57.80 | -4.40 | 7.07% | 61.80 | 56.00 | 613 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334