上市
生技醫療
77.98
1.27
(1.66%)類股明細
資料時間：2024/09/06
資料時間：2024/09/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 39.80 | 2.55 | 6.85% | 40.50 | 37.70 | 698 | |
2 | 735.00 | 29.00 | 4.11% | 743.00 | 709.00 | 1,164 | |
3 | 275.50 | 9.00 | 3.38% | 277.00 | 264.00 | 2,244 | |
4 | 690.00 | 16.00 | 2.37% | 693.00 | 674.00 | 1,968 | |
5 | 29.00 | 0.55 | 1.93% | 29.00 | 28.20 | 88 | |
6 | 88.40 | 1.40 | 1.61% | 89.00 | 87.00 | 438 | |
7 | 213.50 | 3.00 | 1.43% | 214.00 | 209.50 | 116 | |
8 | 143.50 | 2.00 | 1.41% | 144.00 | 141.50 | 134 | |
9 | 57.40 | 0.80 | 1.41% | 57.40 | 56.70 | 3 | |
10 | 45.05 | 0.60 | 1.35% | 45.60 | 44.45 | 14 | |
11 | 24.35 | 0.30 | 1.25% | 24.60 | 23.95 | 199 | |
12 | 24.45 | 0.30 | 1.24% | 24.60 | 23.85 | 443 | |
13 | 41.55 | 0.50 | 1.22% | 41.55 | 40.70 | 130 | |
14 | 87.80 | 0.90 | 1.04% | 88.00 | 87.00 | 38 | |
15 | 64.00 | 0.50 | 0.79% | 64.00 | 63.20 | 19 | |
16 | 80.00 | 0.60 | 0.76% | 80.00 | 78.00 | 4 | |
17 | 51.90 | 0.30 | 0.58% | 51.90 | 50.60 | 16 | |
18 | 45.50 | 0.25 | 0.55% | 45.80 | 45.10 | 56 | |
19 | 20.30 | 0.10 | 0.49% | 20.50 | 19.55 | 443 | |
20 | 22.90 | 0.10 | 0.44% | 23.15 | 22.55 | 11 | |
21 | 131.50 | 0.50 | 0.38% | 133.00 | 130.00 | 448 | |
22 | 399.50 | 1.50 | 0.38% | 403.00 | 397.00 | 179 | |
23 | 27.85 | 0.10 | 0.36% | 28.00 | 27.40 | 236 | |
24 | 165.00 | 0.50 | 0.30% | 165.00 | 164.00 | 459 | |
25 | 67.50 | 0.20 | 0.30% | 67.50 | 66.60 | 34 | |
26 | 17.60 | 0.05 | 0.28% | 17.60 | 17.45 | 127 | |
27 | 43.80 | 0.00 | 0.00% | 44.00 | 43.45 | 57 | |
28 | 86.50 | 0.00 | 0.00% | 86.90 | 86.20 | 56 | |
29 | 30.20 | 0.00 | 0.00% | 30.25 | 30.00 | 56 | |
30 | 22.10 | 0.00 | 0.00% | 22.30 | 22.00 | 132 | |
31 | 38.30 | 0.00 | 0.00% | 38.60 | 38.10 | 433 | |
32 | 70.20 | -0.10 | 0.14% | 70.90 | 69.80 | 200 | |
33 | 64.90 | -0.10 | 0.15% | 65.20 | 64.30 | 163 | |
34 | 22.65 | -0.05 | 0.22% | 22.80 | 22.55 | 71 | |
35 | 213.00 | -0.50 | 0.23% | 215.50 | 212.50 | 43 | |
36 | 32.10 | -0.10 | 0.31% | 32.30 | 31.95 | 377 | |
37 | 58.10 | -0.20 | 0.34% | 58.90 | 58.00 | 476 | |
38 | 27.90 | -0.10 | 0.36% | 28.10 | 27.90 | 10 | |
39 | 88.80 | -0.40 | 0.45% | 88.80 | 88.80 | 1 | |
40 | 55.90 | -0.30 | 0.53% | 56.60 | 55.50 | 239 | |
41 | 25.45 | -0.15 | 0.59% | 25.60 | 25.30 | 29 | |
42 | 41.60 | -0.25 | 0.60% | 42.00 | 41.45 | 149 | |
43 | 47.20 | -0.30 | 0.63% | 47.25 | 47.15 | 17 | |
44 | 131.00 | -1.00 | 0.76% | 133.50 | 130.50 | 67 | |
45 | 87.50 | -0.70 | 0.79% | 88.50 | 87.50 | 110 | |
46 | 73.80 | -0.70 | 0.94% | 75.20 | 73.30 | 19 | |
47 | 83.20 | -0.90 | 1.07% | 86.80 | 83.10 | 28 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334