上市
半導體
0.00
0.00
(0.00%)類股明細
資料時間：2025/07/17
資料時間：2025/07/17
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 571.00 | 36.00 | 6.73% | 575.00 | 538.00 | 371 | |
2 | 43.20 | 2.65 | 6.54% | 43.45 | 41.00 | 49,421 | |
3 | 39.30 | 1.95 | 5.22% | 39.90 | 37.55 | 5,151 | |
4 | 104.50 | 4.00 | 3.98% | 106.50 | 101.00 | 14,036 | |
5 | 66.10 | 2.50 | 3.93% | 66.30 | 62.90 | 754 | |
6 | 346.00 | 11.00 | 3.28% | 346.50 | 336.50 | 532 | |
7 | 17.70 | 0.55 | 3.21% | 17.70 | 17.25 | 13,836 | |
8 | 58.00 | 1.60 | 2.84% | 60.30 | 56.90 | 40,624 | |
9 | 127.00 | 3.50 | 2.83% | 127.00 | 123.50 | 531 | |
10 | 141.50 | 3.50 | 2.54% | 142.50 | 140.00 | 249 | |
11 | 61.00 | 1.40 | 2.35% | 61.50 | 60.10 | 1,130 | |
12 | 309.00 | 7.00 | 2.32% | 310.00 | 303.00 | 911 | |
13 | 186.00 | 4.00 | 2.20% | 186.50 | 184.00 | 177 | |
14 | 140.00 | 3.00 | 2.19% | 140.00 | 137.50 | 1,389 | |
15 | 50.00 | 1.00 | 2.04% | 50.20 | 49.40 | 411 | |
16 | 154.00 | 3.00 | 1.99% | 154.50 | 152.00 | 3,432 | |
17 | 46.75 | 0.90 | 1.96% | 46.85 | 46.20 | 60 | |
18 | 132.50 | 2.50 | 1.92% | 133.00 | 130.50 | 213 | |
19 | 43.45 | 0.80 | 1.88% | 43.50 | 42.65 | 60 | |
20 | 81.60 | 1.50 | 1.87% | 81.70 | 80.50 | 1,257 | |
21 | 110.50 | 2.00 | 1.84% | 110.50 | 109.00 | 212 | |
22 | 179.50 | 3.00 | 1.70% | 181.50 | 178.00 | 1,658 | |
23 | 43.65 | 0.65 | 1.51% | 43.75 | 43.30 | 8,310 | |
24 | 20.20 | 0.30 | 1.51% | 20.55 | 20.00 | 3,562 | |
25 | 343.00 | 5.00 | 1.48% | 344.50 | 340.00 | 241 | |
26 | 59.70 | 0.80 | 1.36% | 59.80 | 59.20 | 85 | |
27 | 201.50 | 2.00 | 1.00% | 202.00 | 201.00 | 28 | |
28 | 51.40 | 0.50 | 0.98% | 51.80 | 51.30 | 457 | |
29 | 112.00 | 1.00 | 0.90% | 114.00 | 111.50 | 8,529 | |
30 | 227.50 | 2.00 | 0.89% | 231.00 | 225.50 | 291 | |
31 | 1140.00 | 10.00 | 0.88% | 1145.00 | 1135.00 | 11,789 | |
32 | 58.10 | 0.50 | 0.87% | 59.00 | 56.90 | 30 | |
33 | 3750.00 | 30.00 | 0.81% | 3790.00 | 3710.00 | 1,107 | |
34 | 31.65 | 0.25 | 0.80% | 31.95 | 31.20 | 1,119 | |
35 | 12.80 | 0.10 | 0.79% | 12.85 | 12.80 | 11 | |
36 | 198.50 | 1.50 | 0.76% | 201.50 | 197.00 | 2,799 | |
37 | 33.15 | 0.25 | 0.76% | 33.35 | 33.05 | 138 | |
38 | 1440.00 | 10.00 | 0.70% | 1455.00 | 1435.00 | 2,357 | |
39 | 166.00 | 1.00 | 0.61% | 174.00 | 165.50 | 409 | |
40 | 36.90 | 0.20 | 0.54% | 36.90 | 36.40 | 6 | |
41 | 1005.00 | 5.00 | 0.50% | 1025.00 | 1005.00 | 267 | |
42 | 1175.00 | 5.00 | 0.43% | 1190.00 | 1165.00 | 237 | |
43 | 121.50 | 0.50 | 0.41% | 122.00 | 121.50 | 58 | |
44 | 492.50 | 2.00 | 0.41% | 494.50 | 492.00 | 503 | |
45 | 133.00 | 0.50 | 0.38% | 134.50 | 132.00 | 1,392 | |
46 | 29.10 | 0.10 | 0.34% | 29.20 | 29.10 | 2 | |
47 | 89.00 | 0.20 | 0.23% | 90.70 | 89.00 | 598 | |
48 | 360.00 | 0.50 | 0.14% | 360.00 | 356.50 | 33 | |
49 | 118.50 | 0.00 | 0.00% | 120.50 | 118.50 | 41 | |
50 | 44.30 | -0.15 | 0.34% | 45.05 | 44.30 | 44 | |
51 | 580.00 | -2.00 | 0.34% | 593.00 | 580.00 | 695 | |
52 | 25.50 | -0.10 | 0.39% | 25.75 | 25.50 | 43 | |
53 | 19.90 | -0.10 | 0.50% | 20.20 | 19.70 | 4,548 | |
54 | 37.85 | -0.20 | 0.53% | 38.60 | 37.15 | 117 | |
55 | 52.80 | -0.30 | 0.56% | 53.60 | 52.80 | 36 | |
56 | 48.70 | -0.30 | 0.61% | 49.50 | 48.70 | 310 | |
57 | 14.90 | -0.10 | 0.67% | 15.25 | 14.85 | 357 | |
58 | 59.70 | -0.50 | 0.83% | 60.50 | 59.30 | 190 | |
59 | 208.00 | -2.00 | 0.95% | 211.00 | 208.00 | 119 | |
60 | 39.10 | -0.45 | 1.14% | 40.30 | 39.00 | 56 | |
61 | 20.90 | -0.25 | 1.18% | 21.30 | 20.75 | 542 | |
62 | 87.00 | -1.10 | 1.25% | 90.00 | 86.50 | 1,723 | |
63 | 280.50 | -4.00 | 1.41% | 283.50 | 276.00 | 275 | |
64 | 22.25 | -0.35 | 1.55% | 22.25 | 22.25 | 3 | |
65 | 68.00 | -1.10 | 1.59% | 69.40 | 67.90 | 141 | |
66 | 91.60 | -1.90 | 2.03% | 93.50 | 91.60 | 25 | |
67 | 26.10 | -0.65 | 2.43% | 26.85 | 26.05 | 1,219 | |
68 | 47.90 | -1.20 | 2.44% | 49.60 | 47.65 | 942 | |
69 | 40.25 | -1.40 | 3.36% | 42.05 | 40.00 | 404 | |
70 | 15.65 | -0.60 | 3.69% | 15.80 | 15.45 | 29,358 | |
71 | 49.40 | -1.90 | 3.70% | 51.70 | 49.40 | 1,687 | |
72 | 67.90 | -3.20 | 4.50% | 71.70 | 67.50 | 1,311 | |
73 | 87.00 | -4.20 | 4.61% | 91.50 | 86.80 | 699 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved. scantrader_web_v20250712.1
營業人名稱：曠世智能股份有限公司｜統一編號：55860334