上市
半導體
629.87
8.80
(1.42%)類股明細
資料時間：2025/06/17
資料時間：2025/06/17
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 67.40 | 4.70 | 7.50% | 68.90 | 62.70 | 6,934 | |
2 | 29.05 | 1.75 | 6.41% | 29.35 | 28.20 | 785 | |
3 | 299.50 | 17.00 | 6.02% | 309.00 | 286.00 | 7,092 | |
4 | 49.95 | 2.40 | 5.05% | 51.80 | 47.60 | 442 | |
5 | 1285.00 | 55.00 | 4.47% | 1290.00 | 1230.00 | 1,239 | |
6 | 3090.00 | 90.00 | 3.00% | 3100.00 | 3000.00 | 2,888 | |
7 | 24.75 | 0.70 | 2.91% | 24.90 | 24.30 | 464 | |
8 | 22.55 | 0.55 | 2.50% | 23.05 | 22.10 | 364 | |
9 | 60.70 | 1.30 | 2.19% | 60.80 | 59.50 | 13 | |
10 | 16.00 | 0.25 | 1.59% | 16.05 | 15.85 | 54 | |
11 | 39.15 | 0.60 | 1.56% | 39.60 | 38.55 | 328 | |
12 | 546.00 | 7.00 | 1.30% | 550.00 | 539.00 | 2,967 | |
13 | 39.35 | 0.50 | 1.29% | 39.35 | 39.35 | 1 | |
14 | 22.45 | 0.25 | 1.13% | 22.50 | 22.45 | 21 | |
15 | 19.60 | 0.20 | 1.03% | 20.40 | 19.40 | 4,546 | |
16 | 185.50 | 1.00 | 0.54% | 187.50 | 183.50 | 5,373 | |
17 | 57.60 | 0.30 | 0.52% | 58.30 | 57.60 | 831 | |
18 | 101.50 | 0.50 | 0.49% | 102.50 | 100.00 | 2,461 | |
19 | 103.00 | 0.50 | 0.49% | 105.00 | 103.00 | 9 | |
20 | 233.50 | 0.50 | 0.21% | 245.00 | 233.00 | 2,912 | |
21 | 565.00 | 1.00 | 0.18% | 569.00 | 561.00 | 634 | |
22 | 29.25 | 0.05 | 0.17% | 29.25 | 29.25 | 1 | |
23 | 83.80 | 0.10 | 0.12% | 84.40 | 83.50 | 94 | |
24 | 72.10 | 0.00 | 0.00% | 72.90 | 72.00 | 463 | |
25 | 1305.00 | 0.00 | 0.00% | 1340.00 | 1300.00 | 2,255 | |
26 | 32.80 | 0.00 | 0.00% | 33.30 | 32.80 | 264 | |
27 | 132.00 | 0.00 | 0.00% | 133.50 | 131.00 | 2,222 | |
28 | 92.50 | 0.00 | 0.00% | 94.00 | 92.50 | 15 | |
29 | 44.50 | -0.05 | 0.11% | 45.00 | 43.55 | 409 | |
30 | 51.40 | -0.10 | 0.19% | 51.90 | 51.00 | 613 | |
31 | 15.40 | -0.05 | 0.32% | 15.55 | 15.30 | 4,343 | |
32 | 140.50 | -0.50 | 0.35% | 142.50 | 140.00 | 759 | |
33 | 1075.00 | -5.00 | 0.46% | 1080.00 | 1070.00 | 21,310 | |
34 | 16.20 | -0.10 | 0.61% | 16.35 | 15.75 | 124 | |
35 | 149.00 | -1.00 | 0.67% | 150.00 | 147.50 | 12,613 | |
36 | 297.00 | -2.00 | 0.67% | 319.50 | 291.50 | 3,780 | |
37 | 44.00 | -0.30 | 0.68% | 44.40 | 43.95 | 20,709 | |
38 | 55.10 | -0.40 | 0.72% | 56.10 | 54.00 | 890 | |
39 | 365.00 | -3.00 | 0.82% | 370.00 | 363.50 | 274 | |
40 | 121.50 | -1.00 | 0.82% | 123.50 | 120.50 | 1,531 | |
41 | 664.00 | -6.00 | 0.90% | 683.00 | 658.00 | 384 | |
42 | 66.00 | -0.60 | 0.90% | 66.70 | 65.90 | 81 | |
43 | 98.60 | -0.90 | 0.90% | 100.00 | 98.60 | 191 | |
44 | 107.50 | -1.00 | 0.92% | 109.50 | 106.50 | 1,025 | |
45 | 299.50 | -3.00 | 0.99% | 302.00 | 298.00 | 187 | |
46 | 1270.00 | -15.00 | 1.17% | 1300.00 | 1265.00 | 4,811 | |
47 | 345.00 | -4.50 | 1.29% | 353.00 | 345.00 | 807 | |
48 | 53.60 | -0.70 | 1.29% | 54.80 | 53.50 | 3,484 | |
49 | 15.20 | -0.20 | 1.30% | 15.40 | 14.85 | 1,076 | |
50 | 60.20 | -0.80 | 1.31% | 62.10 | 59.90 | 484 | |
51 | 73.80 | -1.10 | 1.47% | 75.80 | 73.30 | 649 | |
52 | 83.80 | -1.40 | 1.64% | 85.50 | 83.40 | 1,976 | |
53 | 140.50 | -2.50 | 1.75% | 144.50 | 140.00 | 335 | |
54 | 119.00 | -2.50 | 2.06% | 124.00 | 119.00 | 630 | |
55 | 138.00 | -3.00 | 2.13% | 142.00 | 137.00 | 3,746 | |
56 | 40.10 | -0.90 | 2.20% | 41.00 | 40.00 | 33 | |
57 | 192.50 | -4.50 | 2.28% | 199.00 | 189.50 | 1,091 | |
58 | 48.45 | -1.15 | 2.32% | 50.00 | 48.20 | 3,043 | |
59 | 102.50 | -2.50 | 2.38% | 106.00 | 102.00 | 14,123 | |
60 | 13.60 | -0.35 | 2.51% | 13.95 | 13.55 | 1,424 | |
61 | 62.00 | -1.60 | 2.52% | 63.90 | 61.90 | 1,569 | |
62 | 21.30 | -0.55 | 2.52% | 21.95 | 21.05 | 8,507 | |
63 | 209.00 | -5.50 | 2.56% | 216.50 | 208.50 | 5,867 | |
64 | 44.20 | -1.30 | 2.86% | 45.45 | 43.50 | 67 | |
65 | 203.00 | -6.00 | 2.87% | 210.00 | 202.50 | 365 | |
66 | 214.50 | -6.50 | 2.94% | 220.50 | 213.50 | 1,744 | |
67 | 33.45 | -1.05 | 3.04% | 34.50 | 33.00 | 1,082 | |
68 | 219.50 | -7.00 | 3.09% | 230.50 | 218.50 | 1,448 | |
69 | 203.00 | -7.00 | 3.33% | 210.00 | 202.50 | 817 | |
70 | 79.20 | -2.90 | 3.53% | 82.20 | 79.20 | 4,979 | |
71 | 51.20 | -1.90 | 3.58% | 53.70 | 51.10 | 64,811 | |
72 | 38.55 | -1.65 | 4.10% | 40.50 | 38.05 | 6,768 | |
73 | 20.20 | -0.95 | 4.49% | 21.30 | 20.15 | 95,793 | |
74 | 28.75 | -1.50 | 4.96% | 30.25 | 28.60 | 4,073 | |
75 | 20.80 | -1.10 | 5.02% | 22.10 | 20.65 | 2,832 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334