scantrader-logo
上市

半導體

603.26
2.60
(0.43%)

類股明細

資料時間:2024/10/04
資料時間:2024/10/04
排序
個股
現價
漲跌
漲跌幅
最高價最低價
成交量
1
390.00
22.50
6.12%
399.50
367.50
1,653
2
507.00
27.00
5.63%
526.00
494.50
9,818
3
34.15
1.20
3.64%
35.45
32.95
2,759
4
447.00
11.50
2.64%
454.50
433.00
5,405
5
102.50
2.00
1.99%
102.50
97.30
2,046
6
636.00
11.00
1.76%
646.00
630.00
507
7
1230.00
20.00
1.65%
1240.00
1200.00
6,952
8
1245.00
20.00
1.63%
1265.00
1200.00
483
9
282.00
4.50
1.62%
287.50
274.50
596
10
481.00
7.50
1.58%
484.50
472.00
3,040
11
144.00
2.00
1.41%
148.00
141.50
3,684
12
524.00
7.00
1.35%
529.00
513.00
3,204
13
233.00
3.00
1.30%
235.50
230.50
574
14
253.00
2.00
0.80%
255.00
248.00
404
15
144.50
1.00
0.70%
147.00
143.50
1,403
16
301.50
2.00
0.67%
307.50
298.50
1,321
17
268.00
1.50
0.56%
274.50
266.50
1,229
18
977.00
5.00
0.51%
986.00
967.00
40,857
19
82.70
0.40
0.49%
83.50
82.20
421
20
91.00
0.20
0.22%
91.00
87.10
2,128
21
22.90
0.05
0.22%
23.20
22.40
1,728
22
38.00
0.05
0.13%
38.00
37.10
17
23
87.00
0.10
0.12%
90.40
86.40
8,726
24
64.50
0.00
0.00%
64.80
64.20
56
25
133.00
0.00
0.00%
137.50
131.00
9,746
26
34.50
-0.10
0.29%
34.65
34.40
58
27
1575.00
-5.00
0.32%
1635.00
1560.00
766
28
151.00
-0.50
0.33%
153.50
149.00
18,516
29
58.90
-0.20
0.34%
59.30
58.40
699
30
57.90
-0.20
0.34%
58.20
57.50
592
31
230.50
-1.00
0.43%
232.50
229.50
433
32
190.50
-1.00
0.52%
193.50
184.50
17,632
33
51.70
-0.30
0.58%
52.30
51.70
131
34
342.00
-2.00
0.58%
344.00
340.00
197
35
64.10
-0.40
0.62%
64.20
62.60
3,617
36
20.85
-0.15
0.71%
21.25
20.70
17,705
37
33.05
-0.25
0.75%
33.10
32.60
400
38
260.00
-2.00
0.76%
263.50
257.50
2,233
39
31.20
-0.25
0.80%
31.60
31.05
1,381
40
37.30
-0.30
0.80%
38.00
37.30
2,675
41
58.10
-0.50
0.85%
59.00
57.30
1,853
42
99.60
-0.90
0.90%
102.50
98.70
248
43
26.35
-0.25
0.94%
26.85
26.30
4,792
44
36.20
-0.40
1.09%
36.70
36.10
102
45
71.40
-0.80
1.11%
72.40
71.10
1,155
46
53.20
-0.60
1.12%
55.20
52.90
1,288
47
95.90
-1.10
1.13%
97.00
95.50
120
48
141.00
-2.00
1.40%
145.00
141.00
255
49
139.00
-2.00
1.42%
140.50
138.00
367
50
20.60
-0.30
1.44%
20.85
20.30
13,798
51
37.25
-0.55
1.46%
38.00
36.70
1,143
52
45.75
-0.70
1.51%
46.45
45.50
343
53
56.80
-0.90
1.56%
58.10
56.50
348
54
91.50
-1.50
1.61%
93.00
91.20
30
55
45.50
-0.75
1.62%
46.75
45.35
14,184
56
32.20
-0.55
1.68%
32.40
32.15
4
57
74.20
-1.30
1.72%
75.30
73.70
2,996
58
16.90
-0.30
1.74%
17.20
16.90
1,520
59
18.65
-0.35
1.84%
19.00
18.55
556
60
345.00
-6.50
1.85%
358.00
344.50
1,048
61
131.50
-2.50
1.87%
134.50
131.50
399
62
1040.00
-20.00
1.89%
1080.00
1030.00
1,536
63
122.50
-2.50
2.00%
126.50
121.00
5,545
64
52.60
-1.10
2.05%
52.90
52.20
62,302
65
1885.00
-40.00
2.08%
1945.00
1885.00
2,025
66
282.00
-6.00
2.08%
290.00
281.00
937
67
115.00
-2.50
2.13%
118.50
114.50
249
68
47.60
-1.05
2.16%
49.20
47.40
131
69
53.50
-1.20
2.19%
54.70
53.30
332
70
39.50
-0.90
2.23%
40.00
39.20
1,936
71
17.55
-0.40
2.23%
17.95
17.55
161
72
58.50
-1.40
2.34%
60.30
58.20
344
73
83.00
-2.20
2.58%
85.40
83.00
2,254
74
184.00
-5.00
2.65%
188.50
183.00
1,247
75
68.50
-1.90
2.70%
70.50
68.10
8,925
76
23.10
-0.65
2.74%
23.95
23.10
420
77
66.50
-1.90
2.78%
68.30
66.00
227
78
138.00
-4.00
2.82%
142.00
138.00
1,035
79
101.50
-3.00
2.87%
105.00
101.50
1,570
80
130.00
-4.00
2.99%
136.50
129.00
15,574
81
55.10
-1.70
2.99%
56.90
55.00
289
82
210.50
-6.50
3.00%
219.00
210.00
2,224
83
16.00
-0.50
3.03%
16.65
15.80
246
84
57.20
-1.80
3.05%
59.70
57.00
901
85
108.50
-3.50
3.13%
112.50
107.00
15,332
86
178.00
-7.00
3.78%
187.00
177.00
254
87
105.50
-4.50
4.09%
110.50
105.50
6,669
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334