上市

半導體

561.09
6.25
(1.13%)

類股明細

資料時間:2024/05/23
資料時間:2024/05/23
排序
個股
現價
漲跌
漲跌幅
最高價最低價
成交量
1
19.80
1.80
10.00%
19.80
18.25
7,138
2
477.50
38.50
8.77%
480.00
437.00
5,225
3
106.50
5.50
5.45%
108.50
100.50
1,218
4
309.00
12.00
4.04%
313.00
298.00
1,398
5
161.00
5.50
3.54%
161.50
155.50
13,788
6
39.40
1.10
2.87%
39.85
38.25
2,991
7
305.50
6.50
2.17%
305.50
298.00
1,385
8
61.20
1.10
1.83%
62.80
59.80
574
9
171.00
3.00
1.79%
177.00
166.50
8,403
10
1205.00
20.00
1.69%
1210.00
1185.00
4,847
11
55.90
0.90
1.64%
55.90
54.70
107,874
12
623.00
9.00
1.47%
624.00
608.00
5,765
13
875.00
11.00
1.27%
877.00
867.00
28,692
14
26.45
0.30
1.15%
26.80
26.10
31,868
15
70.90
0.70
1.00%
71.00
69.80
439
16
152.00
1.50
1.00%
154.00
151.00
2,757
17
61.40
0.40
0.66%
62.00
61.10
1,789
18
540.00
3.00
0.56%
545.00
531.00
1,898
19
1880.00
10.00
0.53%
1900.00
1845.00
443
20
117.50
0.50
0.43%
118.00
114.50
2,073
21
162.00
0.50
0.31%
164.50
162.00
536
22
164.50
0.50
0.30%
165.50
163.00
359
23
334.50
0.50
0.15%
342.00
330.00
1,344
24
79.90
0.10
0.13%
82.50
76.60
15,309
25
256.00
0.00
0.00%
257.50
252.00
1,211
26
94.60
-0.20
0.21%
95.50
94.20
1,326
27
83.90
-0.20
0.24%
86.00
82.50
1,833
28
31.70
-0.10
0.31%
31.95
31.55
230
29
61.60
-0.20
0.32%
63.30
60.70
8,892
30
889.00
-3.00
0.34%
920.00
874.00
861
31
287.50
-1.00
0.35%
292.00
285.00
1,297
32
405.00
-1.50
0.37%
412.00
405.00
351
33
25.75
-0.10
0.39%
25.95
25.70
11,658
34
759.00
-3.00
0.39%
770.00
731.00
2,338
35
106.50
-0.50
0.47%
109.50
106.00
7,561
36
62.10
-0.30
0.48%
62.50
61.90
538
37
31.00
-0.15
0.48%
31.75
31.00
8,194
38
61.60
-0.30
0.48%
62.00
61.30
130
39
173.00
-1.00
0.57%
174.50
171.50
2,283
40
38.75
-0.25
0.64%
39.10
38.70
344
41
1435.00
-10.00
0.69%
1450.00
1405.00
1,487
42
79.40
-0.60
0.75%
80.00
79.40
24
43
64.10
-0.50
0.77%
65.10
64.00
6,945
44
78.40
-0.70
0.89%
79.80
78.10
5,592
45
276.50
-2.50
0.90%
283.50
274.00
2,195
46
38.40
-0.40
1.03%
38.90
38.35
25
47
186.50
-2.00
1.06%
189.50
183.50
936
48
70.70
-0.80
1.12%
71.80
70.60
1,184
49
60.90
-0.70
1.14%
61.80
60.80
384
50
126.50
-1.50
1.17%
128.00
126.00
687
51
56.10
-0.70
1.23%
56.80
56.00
577
52
2715.00
-35.00
1.27%
2780.00
2665.00
1,287
53
26.85
-0.35
1.29%
27.30
26.85
5,972
54
60.00
-0.80
1.32%
61.50
59.60
4,086
55
82.20
-1.10
1.32%
83.30
82.20
242
56
110.00
-1.50
1.35%
112.00
109.00
2,140
57
21.90
-0.30
1.35%
22.10
21.55
3,388
58
90.90
-1.30
1.41%
92.60
90.50
2,856
59
82.50
-1.20
1.43%
84.20
82.10
493
60
88.90
-1.30
1.44%
92.00
88.60
14,538
61
65.10
-1.00
1.51%
66.50
65.00
742
62
193.50
-3.00
1.53%
197.00
192.50
93
63
31.60
-0.50
1.56%
32.10
31.60
93
64
262.50
-4.50
1.69%
266.00
262.00
775
65
52.20
-0.90
1.70%
53.10
52.20
274
66
193.00
-3.50
1.78%
197.50
192.50
100
67
385.50
-7.00
1.78%
394.00
385.00
222
68
272.50
-5.00
1.80%
279.00
272.00
2,544
69
21.00
-0.40
1.87%
21.40
20.25
719
70
65.80
-1.30
1.94%
67.10
65.70
121
71
20.00
-0.40
1.96%
20.65
19.55
1,017
72
169.00
-3.50
2.03%
175.00
169.00
2,184
73
140.50
-3.00
2.09%
145.50
140.00
474
74
115.00
-2.50
2.13%
118.50
114.00
2,266
75
339.00
-7.50
2.16%
349.00
339.00
1,065
76
33.30
-0.75
2.20%
34.00
33.30
7
77
19.30
-0.45
2.28%
19.65
18.65
8,892
78
62.30
-1.50
2.35%
64.40
61.30
2,404
79
49.70
-1.30
2.55%
51.20
49.50
741
80
60.00
-1.70
2.76%
62.20
60.00
31,003
81
59.80
-1.90
3.08%
62.10
59.70
619
82
182.00
-6.00
3.19%
187.50
180.00
2,470
83
44.20
-1.55
3.39%
45.75
44.05
5,873
84
15.20
-0.55
3.49%
16.75
15.10
1,400
85
44.80
-3.55
7.34%
49.00
44.65
1,030
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334