上市
半導體
570.45
9.45
(1.68%)類股明細
資料時間：2024/09/06
資料時間：2024/09/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 345.00 | 31.00 | 9.87% | 345.00 | 319.00 | 4,044 | |
2 | 312.50 | 23.00 | 7.94% | 312.50 | 298.00 | 5,218 | |
3 | 286.00 | 12.50 | 4.57% | 297.00 | 282.00 | 2,591 | |
4 | 1160.00 | 45.00 | 4.04% | 1170.00 | 1105.00 | 622 | |
5 | 2430.00 | 90.00 | 3.85% | 2445.00 | 2350.00 | 1,500 | |
6 | 16.65 | 0.60 | 3.74% | 16.70 | 16.05 | 229 | |
7 | 1020.00 | 35.00 | 3.55% | 1030.00 | 963.00 | 2,216 | |
8 | 504.00 | 15.50 | 3.17% | 510.00 | 488.50 | 2,008 | |
9 | 1145.00 | 35.00 | 3.15% | 1150.00 | 1105.00 | 5,093 | |
10 | 46.40 | 1.30 | 2.88% | 46.65 | 44.75 | 433 | |
11 | 264.50 | 6.50 | 2.52% | 267.50 | 258.00 | 3,699 | |
12 | 32.40 | 0.75 | 2.37% | 32.50 | 31.50 | 18 | |
13 | 56.60 | 1.30 | 2.35% | 57.50 | 54.90 | 761 | |
14 | 38.20 | 0.85 | 2.28% | 38.30 | 37.15 | 2,404 | |
15 | 73.00 | 1.60 | 2.24% | 73.00 | 71.40 | 14 | |
16 | 75.40 | 1.60 | 2.17% | 75.60 | 73.40 | 829 | |
17 | 62.50 | 1.30 | 2.12% | 62.70 | 61.20 | 6,290 | |
18 | 52.30 | 1.00 | 1.95% | 52.40 | 51.10 | 801 | |
19 | 580.00 | 11.00 | 1.93% | 580.00 | 563.00 | 354 | |
20 | 107.00 | 2.00 | 1.90% | 107.50 | 105.00 | 143 | |
21 | 141.00 | 2.50 | 1.80% | 141.50 | 137.50 | 1,442 | |
22 | 918.00 | 16.00 | 1.77% | 918.00 | 903.00 | 24,357 | |
23 | 43.40 | 0.75 | 1.76% | 43.40 | 42.40 | 195 | |
24 | 329.00 | 5.50 | 1.70% | 329.50 | 323.50 | 172 | |
25 | 46.55 | 0.75 | 1.64% | 47.00 | 46.05 | 153 | |
26 | 377.00 | 6.00 | 1.62% | 388.00 | 372.00 | 5,186 | |
27 | 526.00 | 7.00 | 1.35% | 527.00 | 513.00 | 2,076 | |
28 | 157.00 | 2.00 | 1.29% | 159.00 | 155.00 | 1,946 | |
29 | 82.10 | 1.00 | 1.23% | 82.20 | 80.40 | 1,125 | |
30 | 31.20 | 0.35 | 1.13% | 31.40 | 30.60 | 258 | |
31 | 134.50 | 1.50 | 1.13% | 135.50 | 132.50 | 387 | |
32 | 54.50 | 0.60 | 1.11% | 54.50 | 53.60 | 24,191 | |
33 | 140.00 | 1.50 | 1.08% | 141.50 | 138.50 | 199 | |
34 | 46.45 | 0.45 | 0.98% | 46.80 | 45.50 | 13,527 | |
35 | 52.20 | 0.50 | 0.97% | 52.50 | 51.40 | 275 | |
36 | 75.00 | 0.70 | 0.94% | 75.20 | 73.40 | 164 | |
37 | 165.00 | 1.50 | 0.92% | 166.50 | 161.50 | 1,160 | |
38 | 18.55 | 0.15 | 0.82% | 18.65 | 18.30 | 485 | |
39 | 53.40 | 0.40 | 0.75% | 54.60 | 52.70 | 546 | |
40 | 66.80 | 0.50 | 0.75% | 67.50 | 66.00 | 330 | |
41 | 68.70 | 0.50 | 0.73% | 69.30 | 68.10 | 1,802 | |
42 | 237.00 | 1.50 | 0.64% | 238.50 | 234.00 | 161 | |
43 | 100.00 | 0.60 | 0.60% | 101.00 | 96.90 | 1,093 | |
44 | 35.25 | 0.20 | 0.57% | 35.50 | 35.25 | 14 | |
45 | 216.50 | 1.00 | 0.46% | 218.00 | 213.50 | 457 | |
46 | 250.00 | 1.00 | 0.40% | 252.00 | 246.50 | 322 | |
47 | 52.90 | 0.20 | 0.38% | 53.00 | 51.90 | 235 | |
48 | 134.00 | 0.50 | 0.37% | 135.50 | 132.00 | 886 | |
49 | 340.00 | 1.00 | 0.29% | 345.50 | 336.00 | 425 | |
50 | 38.80 | 0.10 | 0.26% | 39.80 | 38.80 | 12 | |
51 | 57.00 | 0.10 | 0.18% | 57.30 | 56.70 | 537 | |
52 | 58.40 | 0.10 | 0.17% | 58.40 | 57.30 | 858 | |
53 | 36.10 | 0.05 | 0.14% | 36.25 | 35.70 | 3,042 | |
54 | 211.00 | 0.00 | 0.00% | 213.00 | 210.00 | 379 | |
55 | 21.40 | 0.00 | 0.00% | 21.65 | 21.25 | 20,190 | |
56 | 123.50 | 0.00 | 0.00% | 125.50 | 122.00 | 650 | |
57 | 103.50 | 0.00 | 0.00% | 105.00 | 103.00 | 3,220 | |
58 | 85.90 | 0.00 | 0.00% | 87.20 | 85.00 | 66 | |
59 | 133.00 | 0.00 | 0.00% | 133.00 | 130.00 | 611 | |
60 | 110.00 | 0.00 | 0.00% | 112.00 | 109.00 | 1,616 | |
61 | 62.70 | 0.00 | 0.00% | 63.10 | 62.50 | 68 | |
62 | 14.60 | 0.00 | 0.00% | 14.60 | 14.35 | 117 | |
63 | 164.00 | 0.00 | 0.00% | 165.00 | 162.00 | 62 | |
64 | 28.90 | -0.05 | 0.17% | 29.25 | 28.70 | 1,584 | |
65 | 95.00 | -0.20 | 0.21% | 95.00 | 92.20 | 20 | |
66 | 20.30 | -0.05 | 0.25% | 20.95 | 20.20 | 15,380 | |
67 | 74.30 | -0.20 | 0.27% | 74.50 | 73.30 | 2,874 | |
68 | 34.95 | -0.10 | 0.29% | 35.35 | 34.90 | 309 | |
69 | 25.55 | -0.10 | 0.39% | 25.90 | 25.50 | 8,794 | |
70 | 34.85 | -0.15 | 0.43% | 35.40 | 34.60 | 1,542 | |
71 | 111.50 | -0.50 | 0.45% | 112.50 | 110.00 | 7,614 | |
72 | 30.30 | -0.15 | 0.49% | 30.80 | 30.25 | 217 | |
73 | 18.35 | -0.10 | 0.54% | 18.55 | 18.20 | 321 | |
74 | 16.35 | -0.10 | 0.61% | 16.50 | 16.20 | 957 | |
75 | 62.00 | -0.50 | 0.80% | 62.60 | 61.00 | 28 | |
76 | 281.00 | -3.00 | 1.06% | 287.50 | 280.50 | 806 | |
77 | 137.50 | -1.50 | 1.08% | 139.50 | 136.00 | 2,746 | |
78 | 48.75 | -0.65 | 1.32% | 49.45 | 48.55 | 182 | |
79 | 52.20 | -0.70 | 1.32% | 53.10 | 52.20 | 360 | |
80 | 141.50 | -2.00 | 1.39% | 145.00 | 141.50 | 7,257 | |
81 | 420.00 | -6.50 | 1.52% | 433.00 | 420.00 | 1,511 | |
82 | 118.50 | -2.00 | 1.66% | 122.00 | 118.50 | 7,424 | |
83 | 219.00 | -5.00 | 2.23% | 227.00 | 219.00 | 2,291 | |
84 | 120.00 | -4.00 | 3.23% | 125.50 | 120.00 | 5,713 | |
85 | 25.00 | -0.90 | 3.48% | 26.40 | 25.00 | 1,047 | |
86 | 46.00 | -1.70 | 3.56% | 47.60 | 45.80 | 270 | |
87 | 1480.00 | -75.00 | 4.82% | 1570.00 | 1440.00 | 1,562 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334