上市
半導體
613.42
22.88
(3.87%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 1040.00 | 93.00 | 9.82% | 1040.00 | 963.00 | 646 | |
2 | 114.50 | 7.00 | 6.51% | 117.00 | 109.00 | 19,549 | |
3 | 288.00 | 15.00 | 5.49% | 288.00 | 271.50 | 498 | |
4 | 172.50 | 8.50 | 5.18% | 175.00 | 167.50 | 17,468 | |
5 | 409.00 | 18.00 | 4.60% | 413.50 | 394.50 | 7,058 | |
6 | 979.00 | 40.00 | 4.26% | 979.00 | 956.00 | 47,048 | |
7 | 1275.00 | 50.00 | 4.08% | 1275.00 | 1240.00 | 6,418 | |
8 | 243.00 | 9.50 | 4.07% | 243.50 | 235.00 | 1,207 | |
9 | 222.00 | 8.50 | 3.98% | 223.00 | 217.00 | 1,769 | |
10 | 16.30 | 0.55 | 3.49% | 16.30 | 15.50 | 156 | |
11 | 541.00 | 17.00 | 3.24% | 550.00 | 533.00 | 2,834 | |
12 | 98.90 | 3.00 | 3.13% | 99.80 | 96.50 | 198 | |
13 | 119.00 | 3.50 | 3.03% | 124.00 | 118.00 | 31,174 | |
14 | 320.00 | 9.00 | 2.89% | 320.00 | 315.00 | 1,321 | |
15 | 373.50 | 10.50 | 2.89% | 375.00 | 367.50 | 336 | |
16 | 327.50 | 9.00 | 2.83% | 339.00 | 326.50 | 11,667 | |
17 | 527.00 | 14.00 | 2.73% | 532.00 | 515.00 | 1,812 | |
18 | 58.90 | 1.50 | 2.61% | 59.30 | 57.90 | 605 | |
19 | 33.40 | 0.85 | 2.61% | 34.10 | 33.40 | 8 | |
20 | 118.00 | 3.00 | 2.61% | 119.00 | 116.00 | 1,907 | |
21 | 17.75 | 0.45 | 2.60% | 17.90 | 17.35 | 265 | |
22 | 63.70 | 1.60 | 2.58% | 65.50 | 62.90 | 1,120 | |
23 | 325.00 | 8.00 | 2.52% | 329.00 | 319.50 | 1,176 | |
24 | 51.90 | 1.20 | 2.37% | 52.00 | 51.20 | 2,525 | |
25 | 33.45 | 0.75 | 2.29% | 33.45 | 32.65 | 287 | |
26 | 51.30 | 1.10 | 2.19% | 51.30 | 50.50 | 53,892 | |
27 | 2825.00 | 60.00 | 2.17% | 2920.00 | 2800.00 | 3,041 | |
28 | 98.60 | 1.90 | 1.96% | 99.20 | 96.60 | 1,471 | |
29 | 86.20 | 1.60 | 1.89% | 88.40 | 85.30 | 1,936 | |
30 | 71.50 | 1.20 | 1.71% | 73.80 | 70.40 | 32 | |
31 | 72.00 | 1.20 | 1.69% | 74.90 | 72.00 | 6,694 | |
32 | 616.00 | 10.00 | 1.65% | 621.00 | 611.00 | 749 | |
33 | 56.70 | 0.90 | 1.61% | 58.00 | 56.20 | 460 | |
34 | 40.90 | 0.60 | 1.49% | 40.95 | 40.35 | 1,736 | |
35 | 57.40 | 0.80 | 1.41% | 57.80 | 56.90 | 419 | |
36 | 154.00 | 2.00 | 1.32% | 155.00 | 151.00 | 1,521 | |
37 | 47.80 | 0.60 | 1.27% | 48.80 | 47.50 | 278 | |
38 | 57.60 | 0.70 | 1.23% | 57.80 | 57.10 | 593 | |
39 | 58.10 | 0.70 | 1.22% | 58.70 | 57.60 | 2,848 | |
40 | 21.50 | 0.25 | 1.18% | 21.70 | 21.30 | 1,407 | |
41 | 183.00 | 2.00 | 1.10% | 185.00 | 182.00 | 94 | |
42 | 76.80 | 0.80 | 1.05% | 77.40 | 76.10 | 2,718 | |
43 | 393.50 | 4.00 | 1.03% | 399.50 | 393.00 | 162 | |
44 | 49.55 | 0.50 | 1.02% | 49.75 | 49.00 | 423 | |
45 | 258.00 | 2.50 | 0.98% | 260.50 | 254.00 | 673 | |
46 | 62.00 | 0.60 | 0.98% | 62.40 | 61.60 | 865 | |
47 | 53.70 | 0.50 | 0.94% | 54.50 | 53.30 | 179 | |
48 | 38.85 | 0.35 | 0.91% | 38.85 | 38.40 | 10 | |
49 | 80.00 | 0.70 | 0.88% | 81.10 | 79.80 | 232 | |
50 | 59.90 | 0.50 | 0.84% | 60.80 | 59.50 | 681 | |
51 | 130.00 | 1.00 | 0.78% | 134.50 | 129.00 | 2,510 | |
52 | 67.40 | 0.50 | 0.75% | 67.50 | 66.70 | 110 | |
53 | 37.80 | 0.25 | 0.67% | 38.20 | 37.60 | 409 | |
54 | 230.00 | 1.50 | 0.66% | 239.50 | 228.50 | 1,923 | |
55 | 21.30 | 0.10 | 0.47% | 21.60 | 21.20 | 628 | |
56 | 33.25 | 0.15 | 0.45% | 33.90 | 33.25 | 2,920 | |
57 | 112.50 | 0.50 | 0.45% | 115.50 | 111.00 | 22,620 | |
58 | 23.30 | 0.10 | 0.43% | 23.70 | 23.25 | 15,589 | |
59 | 96.80 | 0.40 | 0.41% | 96.80 | 95.50 | 28 | |
60 | 419.00 | 1.50 | 0.36% | 432.00 | 416.00 | 2,273 | |
61 | 42.65 | 0.15 | 0.35% | 42.65 | 41.85 | 28 | |
62 | 163.50 | 0.50 | 0.31% | 165.00 | 163.00 | 369 | |
63 | 165.50 | 0.50 | 0.30% | 168.00 | 164.50 | 832 | |
64 | 33.90 | 0.10 | 0.30% | 35.00 | 33.85 | 882 | |
65 | 23.90 | 0.05 | 0.21% | 24.40 | 23.90 | 21,142 | |
66 | 26.00 | 0.00 | 0.00% | 26.55 | 26.00 | 8,318 | |
67 | 141.50 | 0.00 | 0.00% | 143.50 | 140.50 | 1,611 | |
68 | 131.00 | 0.00 | 0.00% | 134.50 | 130.50 | 301 | |
69 | 73.10 | -0.10 | 0.14% | 74.80 | 72.70 | 1,803 | |
70 | 251.50 | -0.50 | 0.20% | 257.50 | 250.00 | 1,107 | |
71 | 40.05 | -0.10 | 0.25% | 40.80 | 39.90 | 1,734 | |
72 | 340.50 | -1.00 | 0.29% | 354.00 | 336.50 | 3,244 | |
73 | 1660.00 | -5.00 | 0.30% | 1760.00 | 1650.00 | 989 | |
74 | 1430.00 | -5.00 | 0.35% | 1480.00 | 1420.00 | 2,074 | |
75 | 62.30 | -0.30 | 0.48% | 63.30 | 62.30 | 131 | |
76 | 268.00 | -2.00 | 0.74% | 275.50 | 268.00 | 694 | |
77 | 126.00 | -1.00 | 0.79% | 133.00 | 125.00 | 20,385 | |
78 | 184.00 | -1.50 | 0.81% | 190.00 | 181.50 | 6,752 | |
79 | 145.50 | -1.50 | 1.02% | 149.50 | 145.50 | 1,816 | |
80 | 18.80 | -0.20 | 1.05% | 19.40 | 18.70 | 3,126 | |
81 | 90.10 | -1.00 | 1.10% | 93.00 | 90.10 | 3,102 | |
82 | 79.00 | -1.10 | 1.37% | 83.70 | 78.80 | 970 | |
83 | 120.00 | -2.00 | 1.64% | 125.50 | 120.00 | 7,007 | |
84 | 60.60 | -1.30 | 2.10% | 62.60 | 60.60 | 37,832 | |
85 | 126.00 | -3.00 | 2.33% | 133.50 | 126.00 | 7,550 | |
86 | 30.05 | -3.05 | 9.21% | 34.00 | 29.80 | 7,924 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334