上市
半導體
658.78
1.06
(0.16%)類股明細
資料時間：2024/12/24
資料時間：2024/12/24
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 49.50 | 4.50 | 10.00% | 49.50 | 45.80 | 950 | |
2 | 1135.00 | 65.00 | 6.07% | 1140.00 | 1070.00 | 718 | |
3 | 16.70 | 0.80 | 5.03% | 17.30 | 16.25 | 44,648 | |
4 | 36.00 | 1.40 | 4.05% | 37.05 | 34.85 | 6,383 | |
5 | 48.45 | 1.70 | 3.64% | 49.50 | 47.40 | 1,103 | |
6 | 44.45 | 1.55 | 3.61% | 44.95 | 43.70 | 115,021 | |
7 | 58.30 | 1.90 | 3.37% | 58.40 | 56.70 | 2,468 | |
8 | 165.50 | 5.00 | 3.12% | 166.50 | 162.00 | 12,219 | |
9 | 152.00 | 4.50 | 3.05% | 152.50 | 148.50 | 2,016 | |
10 | 406.00 | 12.00 | 3.05% | 410.00 | 392.00 | 951 | |
11 | 15.65 | 0.45 | 2.96% | 16.00 | 15.35 | 34,903 | |
12 | 31.90 | 0.90 | 2.90% | 32.70 | 31.20 | 15,271 | |
13 | 102.50 | 2.50 | 2.50% | 106.00 | 101.00 | 1,806 | |
14 | 20.90 | 0.50 | 2.45% | 21.15 | 20.60 | 6,962 | |
15 | 32.10 | 0.75 | 2.39% | 33.40 | 31.35 | 754 | |
16 | 19.85 | 0.45 | 2.32% | 20.15 | 19.40 | 234 | |
17 | 80.20 | 1.70 | 2.17% | 80.80 | 78.90 | 981 | |
18 | 40.35 | 0.80 | 2.02% | 40.85 | 39.55 | 321 | |
19 | 17.85 | 0.35 | 2.00% | 18.15 | 17.60 | 1,154 | |
20 | 97.30 | 1.90 | 1.99% | 99.90 | 96.00 | 260 | |
21 | 32.55 | 0.55 | 1.72% | 32.70 | 32.20 | 31 | |
22 | 90.60 | 1.50 | 1.68% | 92.20 | 89.90 | 1,999 | |
23 | 50.30 | 0.80 | 1.62% | 51.00 | 50.00 | 807 | |
24 | 51.00 | 0.80 | 1.59% | 51.70 | 50.30 | 1,215 | |
25 | 129.00 | 2.00 | 1.57% | 133.50 | 128.00 | 174 | |
26 | 236.50 | 3.50 | 1.50% | 238.00 | 235.00 | 324 | |
27 | 64.20 | 0.90 | 1.42% | 65.50 | 63.60 | 1,835 | |
28 | 262.50 | 3.50 | 1.35% | 267.00 | 259.50 | 19,034 | |
29 | 204.00 | 2.50 | 1.24% | 206.50 | 201.50 | 2,310 | |
30 | 168.00 | 2.00 | 1.20% | 170.50 | 163.50 | 277 | |
31 | 31.60 | 0.35 | 1.12% | 32.05 | 31.35 | 1,316 | |
32 | 45.15 | 0.50 | 1.12% | 45.60 | 44.50 | 110 | |
33 | 18.25 | 0.20 | 1.11% | 18.45 | 18.10 | 316 | |
34 | 28.60 | 0.30 | 1.06% | 28.95 | 28.55 | 185 | |
35 | 29.80 | 0.30 | 1.02% | 30.65 | 29.60 | 1,650 | |
36 | 50.40 | 0.40 | 0.80% | 51.00 | 50.00 | 44 | |
37 | 1420.00 | 10.00 | 0.71% | 1430.00 | 1410.00 | 2,016 | |
38 | 37.10 | 0.25 | 0.68% | 37.35 | 36.60 | 29 | |
39 | 2010.00 | 10.00 | 0.50% | 2060.00 | 1990.00 | 1,078 | |
40 | 101.50 | 0.50 | 0.49% | 108.00 | 100.00 | 30,123 | |
41 | 218.00 | 1.00 | 0.46% | 220.50 | 216.00 | 1,631 | |
42 | 412.50 | 1.50 | 0.36% | 422.50 | 411.00 | 1,765 | |
43 | 14.20 | 0.05 | 0.35% | 14.45 | 14.20 | 789 | |
44 | 310.00 | 0.50 | 0.16% | 313.50 | 309.50 | 267 | |
45 | 325.50 | 0.50 | 0.15% | 338.00 | 323.00 | 3,120 | |
46 | 68.40 | 0.10 | 0.15% | 70.70 | 68.40 | 221 | |
47 | 68.50 | 0.10 | 0.15% | 69.70 | 68.30 | 2,996 | |
48 | 71.20 | 0.10 | 0.14% | 72.40 | 70.90 | 4,451 | |
49 | 88.20 | 0.10 | 0.11% | 89.60 | 88.20 | 69 | |
50 | 95.00 | 0.10 | 0.11% | 97.50 | 94.70 | 857 | |
51 | 288.00 | 0.00 | 0.00% | 292.00 | 285.00 | 541 | |
52 | 1080.00 | 0.00 | 0.00% | 1095.00 | 1080.00 | 23,049 | |
53 | 52.30 | 0.00 | 0.00% | 53.30 | 51.80 | 184 | |
54 | 222.00 | 0.00 | 0.00% | 227.00 | 221.50 | 220 | |
55 | 65.20 | 0.00 | 0.00% | 65.80 | 65.00 | 104 | |
56 | 88.90 | 0.00 | 0.00% | 90.70 | 88.50 | 1,595 | |
57 | 40.00 | -0.10 | 0.25% | 40.30 | 39.10 | 5 | |
58 | 147.50 | -0.50 | 0.34% | 149.00 | 146.00 | 1,819 | |
59 | 137.50 | -0.50 | 0.36% | 138.50 | 135.00 | 1,242 | |
60 | 124.00 | -0.50 | 0.40% | 125.50 | 124.00 | 2,181 | |
61 | 28.85 | -0.15 | 0.52% | 29.55 | 28.85 | 266 | |
62 | 92.30 | -0.50 | 0.54% | 95.40 | 92.20 | 1,278 | |
63 | 97.50 | -0.60 | 0.61% | 99.50 | 96.50 | 18 | |
64 | 242.00 | -1.50 | 0.62% | 246.00 | 241.00 | 758 | |
65 | 400.50 | -2.50 | 0.62% | 409.50 | 399.00 | 849 | |
66 | 233.00 | -1.50 | 0.64% | 238.50 | 232.00 | 3,075 | |
67 | 136.00 | -1.00 | 0.73% | 137.50 | 133.00 | 9,202 | |
68 | 532.00 | -5.00 | 0.93% | 542.00 | 530.00 | 684 | |
69 | 34.10 | -0.35 | 1.02% | 34.30 | 34.00 | 15 | |
70 | 380.50 | -4.00 | 1.04% | 389.00 | 380.50 | 877 | |
71 | 89.30 | -1.00 | 1.11% | 91.90 | 89.10 | 1,591 | |
72 | 99.80 | -1.20 | 1.19% | 103.00 | 99.00 | 6,156 | |
73 | 494.00 | -6.00 | 1.20% | 504.00 | 494.00 | 1,218 | |
74 | 122.50 | -1.50 | 1.21% | 124.50 | 122.50 | 108 | |
75 | 64.40 | -0.80 | 1.23% | 66.50 | 63.70 | 4,132 | |
76 | 114.00 | -1.50 | 1.30% | 118.50 | 114.00 | 9,424 | |
77 | 57.30 | -0.80 | 1.38% | 59.20 | 57.20 | 1,757 | |
78 | 364.50 | -5.50 | 1.49% | 387.00 | 364.00 | 1,827 | |
79 | 48.40 | -0.75 | 1.53% | 49.80 | 48.20 | 245 | |
80 | 14.90 | -0.25 | 1.65% | 15.50 | 14.85 | 81 | |
81 | 55.00 | -1.00 | 1.79% | 56.80 | 54.90 | 709 | |
82 | 692.00 | -13.00 | 1.84% | 710.00 | 692.00 | 575 | |
83 | 1325.00 | -30.00 | 2.21% | 1380.00 | 1310.00 | 2,761 | |
84 | 3235.00 | -80.00 | 2.41% | 3350.00 | 3220.00 | 2,196 | |
85 | 236.50 | -7.00 | 2.87% | 247.50 | 235.50 | 3,818 | |
86 | 29.10 | -0.95 | 3.16% | 30.50 | 28.95 | 30,287 | |
87 | 55.10 | -2.10 | 3.67% | 57.30 | 55.00 | 6,018 | |
88 | 35.05 | -2.30 | 6.16% | 37.80 | 35.05 | 6,695 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334