上市
半導體
678.30
2.70
(0.40%)類股明細
資料時間：2025/01/20
資料時間：2025/01/20
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 16.50 | 1.50 | 10.00% | 16.50 | 16.50 | 16,778 | |
2 | 3160.00 | 255.00 | 8.78% | 3190.00 | 2915.00 | 3,479 | |
3 | 98.20 | 7.00 | 7.68% | 98.90 | 91.20 | 451 | |
4 | 1315.00 | 90.00 | 7.35% | 1325.00 | 1235.00 | 2,858 | |
5 | 56.80 | 2.40 | 4.41% | 57.10 | 54.50 | 1,432 | |
6 | 121.00 | 5.00 | 4.31% | 121.00 | 117.00 | 141 | |
7 | 173.00 | 7.00 | 4.22% | 173.00 | 166.50 | 14,546 | |
8 | 383.50 | 15.50 | 4.21% | 384.50 | 369.00 | 357 | |
9 | 294.50 | 11.50 | 4.06% | 298.50 | 287.00 | 1,722 | |
10 | 30.65 | 1.10 | 3.72% | 30.75 | 29.10 | 18,742 | |
11 | 42.70 | 1.50 | 3.64% | 42.70 | 41.50 | 40,165 | |
12 | 328.00 | 10.50 | 3.31% | 332.50 | 320.50 | 3,855 | |
13 | 92.60 | 2.70 | 3.00% | 92.70 | 90.20 | 1,760 | |
14 | 93.50 | 2.70 | 2.97% | 93.80 | 90.20 | 4,886 | |
15 | 194.00 | 5.50 | 2.92% | 195.50 | 187.00 | 2,030 | |
16 | 125.00 | 3.50 | 2.88% | 127.50 | 122.00 | 4,862 | |
17 | 322.00 | 9.00 | 2.88% | 328.50 | 309.50 | 26,580 | |
18 | 2100.00 | 55.00 | 2.69% | 2120.00 | 2040.00 | 918 | |
19 | 48.35 | 1.25 | 2.65% | 48.80 | 46.95 | 700 | |
20 | 663.00 | 17.00 | 2.63% | 666.00 | 647.00 | 293 | |
21 | 122.00 | 3.00 | 2.52% | 122.00 | 119.00 | 163 | |
22 | 33.25 | 0.80 | 2.47% | 33.25 | 32.30 | 1,137 | |
23 | 113.50 | 2.50 | 2.25% | 115.00 | 110.50 | 9,863 | |
24 | 19.40 | 0.40 | 2.11% | 19.65 | 19.05 | 6,976 | |
25 | 220.00 | 4.50 | 2.09% | 221.50 | 214.50 | 2,523 | |
26 | 27.20 | 0.50 | 1.87% | 27.25 | 26.60 | 420 | |
27 | 226.50 | 4.00 | 1.80% | 226.50 | 222.50 | 99 | |
28 | 90.50 | 1.50 | 1.69% | 90.90 | 88.40 | 751 | |
29 | 1220.00 | 20.00 | 1.67% | 1240.00 | 1210.00 | 369 | |
30 | 27.70 | 0.40 | 1.47% | 27.75 | 27.35 | 38 | |
31 | 91.30 | 1.30 | 1.44% | 91.50 | 89.70 | 183 | |
32 | 1450.00 | 20.00 | 1.40% | 1455.00 | 1425.00 | 3,374 | |
33 | 400.00 | 5.50 | 1.39% | 403.00 | 390.00 | 940 | |
34 | 47.65 | 0.65 | 1.38% | 47.85 | 46.80 | 311 | |
35 | 30.50 | 0.40 | 1.33% | 30.70 | 30.00 | 228 | |
36 | 307.00 | 4.00 | 1.32% | 307.00 | 303.50 | 217 | |
37 | 62.90 | 0.80 | 1.29% | 63.10 | 61.90 | 2,688 | |
38 | 63.20 | 0.80 | 1.28% | 63.40 | 61.70 | 213 | |
39 | 44.70 | 0.55 | 1.25% | 44.80 | 44.15 | 94 | |
40 | 75.20 | 0.90 | 1.21% | 75.20 | 74.10 | 474 | |
41 | 17.05 | 0.20 | 1.19% | 17.10 | 16.80 | 380 | |
42 | 59.90 | 0.70 | 1.18% | 60.20 | 58.70 | 517 | |
43 | 69.10 | 0.80 | 1.17% | 69.20 | 68.50 | 1,190 | |
44 | 51.90 | 0.60 | 1.17% | 52.20 | 51.00 | 1,189 | |
45 | 81.50 | 0.90 | 1.12% | 81.60 | 80.40 | 157 | |
46 | 140.00 | 1.50 | 1.08% | 140.50 | 138.50 | 389 | |
47 | 42.45 | 0.45 | 1.07% | 42.60 | 41.85 | 234 | |
48 | 209.00 | 2.00 | 0.97% | 209.00 | 206.00 | 180 | |
49 | 215.50 | 2.00 | 0.94% | 224.50 | 211.00 | 640 | |
50 | 117.00 | 1.00 | 0.86% | 117.50 | 116.00 | 857 | |
51 | 42.90 | 0.30 | 0.70% | 43.30 | 42.00 | 152 | |
52 | 398.50 | 2.50 | 0.63% | 400.00 | 394.50 | 559 | |
53 | 33.45 | 0.20 | 0.60% | 33.70 | 33.15 | 916 | |
54 | 27.80 | 0.15 | 0.54% | 28.15 | 27.45 | 1,750 | |
55 | 373.50 | 2.00 | 0.54% | 376.50 | 368.00 | 844 | |
56 | 50.20 | 0.25 | 0.50% | 50.20 | 49.70 | 84 | |
57 | 69.30 | 0.30 | 0.43% | 69.90 | 68.30 | 109 | |
58 | 13.30 | 0.05 | 0.38% | 13.40 | 13.20 | 365 | |
59 | 40.50 | 0.15 | 0.37% | 40.60 | 40.10 | 111 | |
60 | 82.40 | 0.30 | 0.37% | 82.80 | 82.20 | 6 | |
61 | 28.80 | 0.10 | 0.35% | 28.95 | 28.45 | 209 | |
62 | 145.00 | 0.50 | 0.35% | 145.50 | 143.00 | 810 | |
63 | 324.50 | 1.00 | 0.31% | 328.50 | 320.00 | 416 | |
64 | 52.00 | 0.10 | 0.19% | 52.20 | 51.30 | 142 | |
65 | 1120.00 | 0.00 | 0.00% | 1135.00 | 1120.00 | 25,020 | |
66 | 236.50 | 0.00 | 0.00% | 242.50 | 234.50 | 4,520 | |
67 | 47.70 | 0.00 | 0.00% | 48.00 | 47.25 | 486 | |
68 | 61.10 | 0.00 | 0.00% | 61.80 | 60.90 | 901 | |
69 | 30.30 | 0.00 | 0.00% | 30.45 | 30.15 | 688 | |
70 | 538.00 | 0.00 | 0.00% | 546.00 | 534.00 | 1,713 | |
71 | 14.05 | 0.00 | 0.00% | 14.30 | 13.95 | 16,597 | |
72 | 39.85 | 0.00 | 0.00% | 39.85 | 39.20 | 10 | |
73 | 227.50 | -0.50 | 0.22% | 228.50 | 225.50 | 143 | |
74 | 85.80 | -0.20 | 0.23% | 86.20 | 85.60 | 122 | |
75 | 18.15 | -0.05 | 0.27% | 18.30 | 18.05 | 164 | |
76 | 98.50 | -0.30 | 0.30% | 99.50 | 98.00 | 14 | |
77 | 58.40 | -0.20 | 0.34% | 58.80 | 57.80 | 344 | |
78 | 97.30 | -0.50 | 0.51% | 97.90 | 96.60 | 2,112 | |
79 | 36.15 | -0.20 | 0.55% | 36.30 | 35.80 | 19 | |
80 | 74.50 | -0.60 | 0.80% | 74.90 | 73.60 | 459 | |
81 | 31.90 | -0.35 | 1.09% | 32.10 | 31.80 | 23 | |
82 | 123.50 | -1.50 | 1.20% | 125.50 | 123.00 | 655 | |
83 | 499.50 | -6.50 | 1.28% | 505.00 | 499.50 | 1,310 | |
84 | 17.15 | -0.25 | 1.44% | 17.30 | 17.00 | 152 | |
85 | 53.80 | -1.20 | 2.18% | 56.90 | 53.40 | 1,313 | |
86 | 14.40 | -0.35 | 2.37% | 14.80 | 14.15 | 68 | |
87 | 222.00 | -8.00 | 3.48% | 231.00 | 221.50 | 1,343 | |
88 | 30.40 | -1.20 | 3.80% | 31.60 | 30.05 | 72 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334