上市
電腦及週邊設備
271.97
3.90
(1.45%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 669.00 | 35.00 | 5.52% | 676.00 | 643.00 | 7,987 | |
2 | 278.50 | 12.50 | 4.70% | 279.00 | 270.00 | 2,372 | |
3 | 137.00 | 5.00 | 3.79% | 138.00 | 133.00 | 265 | |
4 | 23.80 | 0.65 | 2.81% | 24.25 | 23.50 | 4,628 | |
5 | 295.50 | 7.50 | 2.60% | 296.50 | 292.00 | 15,824 | |
6 | 31.15 | 0.75 | 2.47% | 31.30 | 30.75 | 2,662 | |
7 | 85.60 | 2.00 | 2.39% | 86.20 | 84.50 | 34 | |
8 | 31.70 | 0.70 | 2.26% | 32.35 | 31.55 | 1,846 | |
9 | 37.00 | 0.80 | 2.21% | 37.50 | 36.10 | 14 | |
10 | 278.50 | 6.00 | 2.20% | 280.00 | 276.00 | 4,635 | |
11 | 33.15 | 0.70 | 2.16% | 33.50 | 32.70 | 22,879 | |
12 | 57.40 | 1.20 | 2.14% | 58.00 | 56.10 | 1,878 | |
13 | 12.60 | 0.25 | 2.02% | 12.70 | 12.30 | 82 | |
14 | 8.37 | 0.15 | 1.82% | 8.39 | 8.21 | 267 | |
15 | 476.50 | 8.50 | 1.82% | 479.00 | 472.00 | 1,595 | |
16 | 74.00 | 1.30 | 1.79% | 75.10 | 73.40 | 443 | |
17 | 58.60 | 1.00 | 1.74% | 58.60 | 57.70 | 113 | |
18 | 210.50 | 3.50 | 1.69% | 213.00 | 208.50 | 359 | |
19 | 86.00 | 1.40 | 1.65% | 86.40 | 84.60 | 348 | |
20 | 192.50 | 3.00 | 1.58% | 195.50 | 189.50 | 335 | |
21 | 92.90 | 1.40 | 1.53% | 94.00 | 91.40 | 2,541 | |
22 | 64.40 | 0.90 | 1.42% | 69.20 | 64.00 | 44,585 | |
23 | 271.00 | 3.50 | 1.31% | 273.50 | 267.50 | 137 | |
24 | 122.00 | 1.50 | 1.24% | 123.00 | 121.50 | 339 | |
25 | 46.10 | 0.55 | 1.21% | 47.45 | 45.90 | 266 | |
26 | 29.65 | 0.35 | 1.19% | 30.80 | 29.50 | 2,017 | |
27 | 52.10 | 0.60 | 1.17% | 52.80 | 51.90 | 78 | |
28 | 45.95 | 0.50 | 1.10% | 46.90 | 45.30 | 1,855 | |
29 | 35.85 | 0.35 | 0.99% | 35.95 | 35.60 | 147 | |
30 | 104.50 | 1.00 | 0.97% | 105.50 | 104.00 | 4,148 | |
31 | 55.20 | 0.50 | 0.91% | 55.40 | 54.90 | 543 | |
32 | 276.50 | 2.50 | 0.91% | 281.50 | 275.00 | 83 | |
33 | 23.10 | 0.20 | 0.87% | 23.95 | 23.00 | 5,427 | |
34 | 177.00 | 1.50 | 0.85% | 179.00 | 175.50 | 3,664 | |
35 | 77.60 | 0.60 | 0.78% | 79.40 | 77.60 | 495 | |
36 | 51.80 | 0.40 | 0.78% | 52.40 | 51.30 | 19,451 | |
37 | 15.85 | 0.10 | 0.63% | 16.00 | 15.75 | 123 | |
38 | 80.70 | 0.50 | 0.62% | 80.80 | 80.50 | 47 | |
39 | 33.85 | 0.20 | 0.59% | 34.20 | 33.80 | 173 | |
40 | 172.00 | 1.00 | 0.58% | 173.50 | 171.50 | 278 | |
41 | 48.10 | 0.25 | 0.52% | 48.30 | 48.00 | 41 | |
42 | 101.00 | 0.50 | 0.50% | 103.00 | 100.50 | 21,549 | |
43 | 316.50 | 1.50 | 0.48% | 320.50 | 315.50 | 717 | |
44 | 2170.00 | 10.00 | 0.46% | 2205.00 | 2130.00 | 1,770 | |
45 | 109.00 | 0.50 | 0.46% | 110.00 | 106.00 | 4,572 | |
46 | 37.80 | 0.15 | 0.40% | 38.45 | 37.70 | 5,984 | |
47 | 127.50 | 0.50 | 0.39% | 133.00 | 124.50 | 7,569 | |
48 | 13.95 | 0.05 | 0.36% | 14.35 | 13.90 | 208 | |
49 | 55.90 | 0.10 | 0.18% | 58.10 | 55.70 | 5,273 | |
50 | 77.00 | 0.00 | 0.00% | 79.40 | 77.00 | 114 | |
51 | 80.00 | 0.00 | 0.00% | 81.50 | 79.80 | 781 | |
52 | 372.00 | -1.00 | 0.27% | 377.00 | 369.50 | 593 | |
53 | 47.90 | -0.15 | 0.31% | 50.50 | 45.65 | 3,082 | |
54 | 46.05 | -0.15 | 0.32% | 47.50 | 45.95 | 27,543 | |
55 | 44.80 | -0.20 | 0.44% | 45.85 | 44.75 | 6,113 | |
56 | 105.50 | -0.50 | 0.47% | 107.50 | 104.50 | 13,214 | |
57 | 22.85 | -0.20 | 0.87% | 24.00 | 22.80 | 844 | |
58 | 7.25 | -0.07 | 0.96% | 7.56 | 7.25 | 100 | |
59 | 115.00 | -1.50 | 1.29% | 118.00 | 114.50 | 921 | |
60 | 114.00 | -2.50 | 2.15% | 123.50 | 112.00 | 16,779 | |
61 | 59.10 | -1.40 | 2.31% | 61.50 | 58.50 | 8,268 | |
62 | 33.90 | -3.65 | 9.72% | 37.60 | 33.80 | 10,412 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334