上市
電腦及週邊設備
246.70
4.91
(2.03%)類股明細
資料時間：2024/09/06
資料時間：2024/09/06
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 98.00 | 4.00 | 4.26% | 98.50 | 94.00 | 20,773 | |
2 | 54.20 | 2.20 | 4.23% | 54.50 | 52.10 | 3,309 | |
3 | 252.50 | 10.00 | 4.12% | 253.00 | 243.50 | 5,442 | |
4 | 256.50 | 9.50 | 3.85% | 260.00 | 249.00 | 27,826 | |
5 | 43.30 | 1.50 | 3.59% | 43.35 | 41.80 | 17,720 | |
6 | 1715.00 | 55.00 | 3.31% | 1740.00 | 1655.00 | 1,403 | |
7 | 42.10 | 1.30 | 3.19% | 42.50 | 40.80 | 18,231 | |
8 | 125.00 | 3.50 | 2.88% | 126.00 | 121.50 | 403 | |
9 | 58.50 | 1.40 | 2.45% | 58.80 | 57.20 | 441 | |
10 | 32.75 | 0.75 | 2.34% | 32.75 | 31.75 | 10,236 | |
11 | 25.00 | 0.50 | 2.04% | 25.50 | 24.45 | 765 | |
12 | 20.40 | 0.40 | 2.00% | 20.70 | 20.00 | 3,283 | |
13 | 200.00 | 3.50 | 1.78% | 200.00 | 195.50 | 155 | |
14 | 172.50 | 2.50 | 1.47% | 173.00 | 168.00 | 3,884 | |
15 | 138.50 | 2.00 | 1.47% | 139.50 | 136.50 | 166 | |
16 | 49.80 | 0.70 | 1.43% | 50.70 | 48.80 | 100 | |
17 | 184.00 | 2.50 | 1.38% | 188.00 | 182.00 | 261 | |
18 | 23.55 | 0.30 | 1.29% | 23.85 | 23.05 | 2,023 | |
19 | 36.15 | 0.45 | 1.26% | 36.25 | 35.40 | 3,799 | |
20 | 12.40 | 0.15 | 1.22% | 12.40 | 12.00 | 86 | |
21 | 21.20 | 0.25 | 1.19% | 21.75 | 20.90 | 1,797 | |
22 | 42.65 | 0.50 | 1.19% | 42.75 | 41.80 | 1,769 | |
23 | 527.00 | 6.00 | 1.15% | 536.00 | 516.00 | 2,294 | |
24 | 50.30 | 0.55 | 1.11% | 50.40 | 49.80 | 468 | |
25 | 327.00 | 3.50 | 1.08% | 329.00 | 320.00 | 973 | |
26 | 66.90 | 0.70 | 1.06% | 67.00 | 65.50 | 560 | |
27 | 146.50 | 1.50 | 1.03% | 147.00 | 144.50 | 90 | |
28 | 39.25 | 0.40 | 1.03% | 40.30 | 38.85 | 990 | |
29 | 43.25 | 0.40 | 0.93% | 43.95 | 42.80 | 739 | |
30 | 84.20 | 0.60 | 0.72% | 84.50 | 82.40 | 169 | |
31 | 35.90 | 0.25 | 0.70% | 36.05 | 35.60 | 58 | |
32 | 74.20 | 0.40 | 0.54% | 74.40 | 73.20 | 501 | |
33 | 93.00 | 0.50 | 0.54% | 94.00 | 92.10 | 576 | |
34 | 280.00 | 1.50 | 0.54% | 283.00 | 277.00 | 258 | |
35 | 102.00 | 0.50 | 0.49% | 103.00 | 100.50 | 5,186 | |
36 | 25.90 | 0.10 | 0.39% | 26.00 | 25.55 | 193 | |
37 | 13.65 | 0.05 | 0.37% | 13.65 | 13.45 | 111 | |
38 | 87.80 | 0.30 | 0.34% | 88.70 | 86.70 | 292 | |
39 | 96.00 | 0.20 | 0.21% | 97.20 | 95.40 | 446 | |
40 | 52.10 | 0.10 | 0.19% | 53.80 | 52.00 | 3,755 | |
41 | 78.90 | 0.10 | 0.13% | 79.00 | 78.60 | 44 | |
42 | 100.00 | 0.10 | 0.10% | 101.00 | 99.00 | 4,497 | |
43 | 60.90 | 0.00 | 0.00% | 61.80 | 60.40 | 343 | |
44 | 12.50 | 0.00 | 0.00% | 12.70 | 12.15 | 71 | |
45 | 57.40 | 0.00 | 0.00% | 58.00 | 57.00 | 42 | |
46 | 19.20 | 0.00 | 0.00% | 19.50 | 19.05 | 216 | |
47 | 34.90 | -0.05 | 0.14% | 34.95 | 34.90 | 3 | |
48 | 6.96 | -0.02 | 0.29% | 6.97 | 6.96 | 63 | |
49 | 267.00 | -1.00 | 0.37% | 273.00 | 266.50 | 1,685 | |
50 | 66.10 | -0.30 | 0.45% | 67.20 | 65.80 | 299 | |
51 | 6.39 | -0.03 | 0.47% | 6.46 | 6.26 | 111 | |
52 | 37.60 | -0.20 | 0.53% | 38.15 | 37.20 | 208 | |
53 | 48.80 | -0.30 | 0.61% | 51.00 | 48.80 | 183 | |
54 | 76.20 | -0.50 | 0.65% | 77.60 | 76.20 | 388 | |
55 | 109.50 | -1.00 | 0.91% | 111.50 | 109.00 | 1,281 | |
56 | 214.00 | -2.00 | 0.93% | 220.50 | 214.00 | 46 | |
57 | 44.35 | -0.45 | 1.00% | 45.50 | 44.15 | 1,201 | |
58 | 220.50 | -3.00 | 1.34% | 226.50 | 220.00 | 159 | |
59 | 105.00 | -2.00 | 1.87% | 110.50 | 105.00 | 8,999 | |
60 | 58.20 | -1.40 | 2.35% | 60.20 | 58.20 | 14,644 | |
61 | 511.00 | -14.00 | 2.67% | 534.00 | 510.00 | 10,147 | |
62 | 32.05 | -2.15 | 6.29% | 34.90 | 31.90 | 10,050 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334