上市
光電
41.31
0.27
(0.66%)類股明細
資料時間：2024/10/22
資料時間：2024/10/22
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 48.55 | 4.40 | 9.97% | 48.55 | 44.20 | 25,784 | |
2 | 63.60 | 5.30 | 9.09% | 63.60 | 58.80 | 30,469 | |
3 | 24.95 | 1.60 | 6.85% | 25.30 | 23.25 | 10,861 | |
4 | 12.30 | 0.70 | 6.03% | 12.65 | 11.70 | 40,862 | |
5 | 75.00 | 3.30 | 4.60% | 75.60 | 71.80 | 1,284 | |
6 | 126.00 | 5.50 | 4.56% | 126.00 | 119.50 | 16,725 | |
7 | 68.20 | 2.90 | 4.44% | 69.80 | 66.50 | 5,721 | |
8 | 173.50 | 7.00 | 4.20% | 175.00 | 165.50 | 7,177 | |
9 | 116.00 | 4.00 | 3.57% | 117.50 | 111.50 | 3,982 | |
10 | 26.50 | 0.75 | 2.91% | 26.75 | 25.80 | 501 | |
11 | 58.00 | 1.60 | 2.84% | 59.90 | 56.00 | 587 | |
12 | 17.40 | 0.40 | 2.35% | 17.40 | 16.90 | 35,373 | |
13 | 43.95 | 0.95 | 2.21% | 43.95 | 42.80 | 4,349 | |
14 | 64.30 | 1.10 | 1.74% | 64.60 | 63.20 | 1,538 | |
15 | 25.55 | 0.40 | 1.59% | 25.80 | 25.00 | 6,171 | |
16 | 82.10 | 1.20 | 1.48% | 88.00 | 81.20 | 14,662 | |
17 | 10.30 | 0.15 | 1.48% | 10.40 | 10.10 | 292 | |
18 | 65.60 | 0.90 | 1.39% | 65.60 | 64.10 | 865 | |
19 | 27.15 | 0.30 | 1.12% | 27.45 | 26.70 | 2,946 | |
20 | 80.50 | 0.80 | 1.00% | 80.50 | 79.00 | 1,617 | |
21 | 51.30 | 0.50 | 0.98% | 51.40 | 50.10 | 515 | |
22 | 23.50 | 0.20 | 0.86% | 23.75 | 23.35 | 57 | |
23 | 41.45 | 0.35 | 0.85% | 41.45 | 40.60 | 237 | |
24 | 31.20 | 0.25 | 0.81% | 31.25 | 30.65 | 576 | |
25 | 13.10 | 0.10 | 0.77% | 13.15 | 12.95 | 1,092 | |
26 | 14.50 | 0.10 | 0.69% | 14.95 | 14.30 | 89 | |
27 | 16.35 | 0.10 | 0.62% | 16.50 | 16.10 | 55,362 | |
28 | 105.50 | 0.50 | 0.48% | 105.50 | 103.50 | 3,535 | |
29 | 12.35 | 0.05 | 0.41% | 12.40 | 12.25 | 3,344 | |
30 | 26.10 | 0.10 | 0.38% | 26.15 | 25.75 | 155 | |
31 | 9.33 | 0.03 | 0.32% | 9.33 | 9.23 | 3,541 | |
32 | 17.20 | 0.05 | 0.29% | 17.30 | 17.00 | 2,023 | |
33 | 212.00 | 0.50 | 0.24% | 213.00 | 208.00 | 2,256 | |
34 | 231.50 | 0.50 | 0.22% | 238.50 | 228.00 | 1,966 | |
35 | 50.50 | 0.10 | 0.20% | 50.50 | 49.20 | 5,401 | |
36 | 25.40 | 0.05 | 0.20% | 25.65 | 25.15 | 446 | |
37 | 33.75 | 0.05 | 0.15% | 34.00 | 33.25 | 152 | |
38 | 42.15 | 0.05 | 0.12% | 42.40 | 41.85 | 14 | |
39 | 43.15 | 0.05 | 0.12% | 43.15 | 43.00 | 79 | |
40 | 15.75 | 0.00 | 0.00% | 15.75 | 15.65 | 14 | |
41 | 18.80 | 0.00 | 0.00% | 19.00 | 18.65 | 1,064 | |
42 | 2400.00 | 0.00 | 0.00% | 2435.00 | 2385.00 | 596 | |
43 | 24.70 | 0.00 | 0.00% | 25.50 | 24.05 | 4,681 | |
44 | 27.20 | 0.00 | 0.00% | 27.55 | 27.05 | 1,038 | |
45 | 11.05 | 0.00 | 0.00% | 11.15 | 11.00 | 3,171 | |
46 | 16.35 | 0.00 | 0.00% | 16.45 | 16.25 | 327 | |
47 | 32.20 | 0.00 | 0.00% | 32.40 | 32.00 | 286 | |
48 | 53.40 | -0.10 | 0.19% | 54.00 | 53.30 | 23 | |
49 | 46.90 | -0.10 | 0.21% | 47.45 | 46.10 | 740 | |
50 | 23.05 | -0.05 | 0.22% | 23.20 | 22.95 | 48 | |
51 | 34.80 | -0.10 | 0.29% | 34.90 | 34.50 | 633 | |
52 | 14.35 | -0.05 | 0.35% | 14.50 | 14.25 | 843 | |
53 | 44.40 | -0.25 | 0.56% | 45.50 | 43.50 | 18,806 | |
54 | 22.35 | -0.15 | 0.67% | 22.55 | 22.20 | 1,348 | |
55 | 48.00 | -0.35 | 0.72% | 48.50 | 47.45 | 3,901 | |
56 | 122.50 | -1.00 | 0.81% | 123.00 | 121.50 | 43 | |
57 | 21.40 | -0.20 | 0.93% | 21.65 | 21.25 | 3,454 | |
58 | 466.50 | -4.50 | 0.96% | 471.50 | 466.50 | 1,037 | |
59 | 15.20 | -0.15 | 0.98% | 15.40 | 15.15 | 5,115 | |
60 | 43.20 | -0.45 | 1.03% | 43.75 | 42.90 | 1,602 | |
61 | 364.00 | -4.00 | 1.09% | 368.50 | 362.00 | 179 | |
62 | 18.05 | -0.20 | 1.10% | 18.15 | 17.95 | 519 | |
63 | 25.55 | -0.30 | 1.16% | 26.00 | 25.05 | 20 | |
64 | 57.20 | -0.70 | 1.21% | 57.70 | 57.00 | 571 | |
65 | 35.50 | -0.50 | 1.39% | 36.60 | 35.50 | 13 | |
66 | 19.85 | -0.35 | 1.73% | 20.30 | 19.80 | 678 | |
67 | 62.00 | -1.90 | 2.97% | 64.00 | 61.60 | 695 | |
68 | 46.00 | -1.55 | 3.26% | 47.55 | 45.50 | 253 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334