上市
光電
33.83
0.14
(0.42%)類股明細
資料時間：2025/07/15
資料時間：2025/07/15
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 11.10 | 0.75 | 7.25% | 11.35 | 10.55 | 967 | |
2 | 106.00 | 4.00 | 3.92% | 106.50 | 103.50 | 128 | |
3 | 48.95 | 1.75 | 3.71% | 49.45 | 47.00 | 321 | |
4 | 45.80 | 1.45 | 3.27% | 48.05 | 45.35 | 3,770 | |
5 | 39.70 | 1.25 | 3.25% | 40.10 | 38.75 | 1,699 | |
6 | 130.50 | 4.00 | 3.16% | 131.50 | 128.50 | 2,874 | |
7 | 11.30 | 0.30 | 2.73% | 11.35 | 11.05 | 36,416 | |
8 | 59.90 | 1.50 | 2.57% | 62.60 | 59.40 | 34,316 | |
9 | 12.00 | 0.30 | 2.56% | 12.05 | 11.80 | 7,154 | |
10 | 13.55 | 0.30 | 2.26% | 13.60 | 13.35 | 801 | |
11 | 248.50 | 5.50 | 2.26% | 250.50 | 245.00 | 503 | |
12 | 76.70 | 1.40 | 1.86% | 76.90 | 76.00 | 836 | |
13 | 140.50 | 2.50 | 1.81% | 141.00 | 139.00 | 333 | |
14 | 17.60 | 0.30 | 1.73% | 17.60 | 17.30 | 120 | |
15 | 419.50 | 7.00 | 1.70% | 420.00 | 416.00 | 191 | |
16 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 1 | |
17 | 14.00 | 0.20 | 1.45% | 14.05 | 13.85 | 751 | |
18 | 30.35 | 0.35 | 1.17% | 31.70 | 29.55 | 2,376 | |
19 | 32.35 | 0.35 | 1.09% | 32.65 | 31.80 | 432 | |
20 | 61.80 | 0.60 | 0.98% | 61.80 | 61.80 | 9 | |
21 | 50.00 | 0.45 | 0.91% | 50.80 | 49.90 | 340 | |
22 | 24.30 | 0.20 | 0.83% | 24.40 | 24.05 | 76 | |
23 | 25.30 | 0.20 | 0.80% | 25.40 | 25.10 | 34 | |
24 | 61.70 | 0.30 | 0.49% | 62.40 | 61.40 | 259 | |
25 | 105.50 | 0.50 | 0.48% | 106.00 | 105.00 | 214 | |
26 | 63.70 | 0.30 | 0.47% | 65.30 | 62.20 | 3,427 | |
27 | 23.20 | 0.10 | 0.43% | 23.50 | 22.80 | 155 | |
28 | 13.10 | 0.05 | 0.38% | 13.40 | 12.95 | 516 | |
29 | 38.10 | 0.10 | 0.26% | 38.10 | 38.10 | 2 | |
30 | 6.90 | 0.01 | 0.15% | 6.93 | 6.89 | 112 | |
31 | 17.40 | 0.00 | 0.00% | 17.50 | 17.20 | 66 | |
32 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 8 | |
33 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 2 | |
34 | 19.85 | -0.05 | 0.25% | 19.85 | 19.85 | 1 | |
35 | 45.40 | -0.15 | 0.33% | 46.10 | 45.00 | 81 | |
36 | 6.00 | -0.02 | 0.33% | 6.00 | 6.00 | 6 | |
37 | 54.90 | -0.40 | 0.72% | 55.60 | 54.90 | 20 | |
38 | 9.86 | -0.14 | 1.40% | 10.10 | 9.86 | 110 | |
39 | 47.40 | -0.85 | 1.76% | 48.90 | 47.40 | 622 | |
40 | 2380.00 | -55.00 | 2.26% | 2450.00 | 2370.00 | 336 | |
41 | 38.10 | -0.90 | 2.31% | 39.00 | 37.70 | 177 | |
42 | 13.10 | -0.35 | 2.60% | 13.45 | 13.05 | 1,403 | |
43 | 27.80 | -0.90 | 3.14% | 28.95 | 27.50 | 352 | |
44 | 10.15 | -0.35 | 3.33% | 10.50 | 10.15 | 2,073 | |
45 | 15.80 | -0.55 | 3.36% | 15.90 | 15.45 | 5,513 | |
46 | 6.68 | -0.25 | 3.61% | 6.95 | 6.68 | 5,607 | |
47 | 12.45 | -0.50 | 3.86% | 13.10 | 12.40 | 778 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved. scantrader_web_v20250703.3
營業人名稱：曠世智能股份有限公司｜統一編號：55860334