上市
光電
42.13
-0.80
(1.86%)類股明細
資料時間：2024/07/26
資料時間：2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 116.50 | 6.00 | 5.43% | 121.50 | 104.00 | 5,308 | |
2 | 71.40 | 3.30 | 4.85% | 71.50 | 65.00 | 3,132 | |
3 | 83.60 | 3.60 | 4.50% | 83.60 | 77.40 | 4,962 | |
4 | 74.00 | 2.70 | 3.79% | 77.20 | 68.20 | 1,366 | |
5 | 15.55 | 0.50 | 3.32% | 15.85 | 14.45 | 224,094 | |
6 | 45.75 | 1.45 | 3.27% | 45.75 | 40.00 | 3,892 | |
7 | 18.05 | 0.15 | 0.84% | 18.15 | 17.40 | 94,570 | |
8 | 71.00 | 0.50 | 0.71% | 72.10 | 67.90 | 416 | |
9 | 47.70 | 0.00 | 0.00% | 47.70 | 46.05 | 172 | |
10 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 1 | |
11 | 85.60 | -0.30 | 0.35% | 86.90 | 83.00 | 5,093 | |
12 | 45.30 | -0.25 | 0.55% | 45.40 | 44.80 | 502 | |
13 | 50.10 | -0.30 | 0.60% | 50.40 | 48.35 | 3,876 | |
14 | 23.00 | -0.15 | 0.65% | 23.15 | 22.50 | 285 | |
15 | 14.75 | -0.10 | 0.67% | 14.75 | 14.20 | 941 | |
16 | 22.00 | -0.15 | 0.68% | 22.10 | 21.80 | 57 | |
17 | 21.85 | -0.15 | 0.68% | 22.00 | 21.50 | 451 | |
18 | 27.05 | -0.25 | 0.92% | 27.20 | 26.20 | 1,228 | |
19 | 64.80 | -0.60 | 0.92% | 64.80 | 61.30 | 736 | |
20 | 26.45 | -0.30 | 1.12% | 26.50 | 26.10 | 72 | |
21 | 58.40 | -0.70 | 1.18% | 59.10 | 58.00 | 64 | |
22 | 25.00 | -0.30 | 1.19% | 25.15 | 24.15 | 913 | |
23 | 12.40 | -0.15 | 1.20% | 12.55 | 12.10 | 7,985 | |
24 | 41.15 | -0.50 | 1.20% | 41.30 | 40.20 | 1,374 | |
25 | 27.70 | -0.35 | 1.25% | 28.45 | 27.25 | 949 | |
26 | 14.45 | -0.20 | 1.37% | 14.55 | 13.85 | 2,001 | |
27 | 9.22 | -0.13 | 1.39% | 9.35 | 9.09 | 12,821 | |
28 | 28.00 | -0.40 | 1.41% | 28.00 | 27.35 | 5,644 | |
29 | 12.95 | -0.20 | 1.52% | 13.00 | 12.65 | 6,758 | |
30 | 32.10 | -0.50 | 1.53% | 32.70 | 31.90 | 623 | |
31 | 19.25 | -0.30 | 1.53% | 19.50 | 19.10 | 637 | |
32 | 28.55 | -0.45 | 1.55% | 28.80 | 28.00 | 339 | |
33 | 25.10 | -0.40 | 1.57% | 25.15 | 24.65 | 60 | |
34 | 30.15 | -0.50 | 1.63% | 30.30 | 29.45 | 506 | |
35 | 27.00 | -0.45 | 1.64% | 27.10 | 26.10 | 966 | |
36 | 8.88 | -0.16 | 1.77% | 8.90 | 8.72 | 1,665 | |
37 | 27.50 | -0.50 | 1.79% | 27.50 | 27.20 | 72 | |
38 | 62.50 | -1.20 | 1.88% | 63.00 | 60.60 | 98 | |
39 | 55.40 | -1.10 | 1.95% | 55.60 | 54.00 | 651 | |
40 | 37.50 | -0.75 | 1.96% | 37.60 | 36.85 | 2,071 | |
41 | 340.00 | -7.00 | 2.02% | 346.00 | 324.00 | 760 | |
42 | 135.50 | -3.00 | 2.17% | 139.00 | 134.50 | 282 | |
43 | 58.00 | -1.30 | 2.19% | 58.90 | 57.70 | 136 | |
44 | 26.10 | -0.65 | 2.43% | 26.50 | 25.50 | 761 | |
45 | 36.05 | -0.90 | 2.44% | 36.80 | 36.05 | 22 | |
46 | 65.40 | -1.70 | 2.53% | 66.00 | 64.60 | 958 | |
47 | 14.80 | -0.40 | 2.63% | 15.00 | 14.10 | 116 | |
48 | 2770.00 | -75.00 | 2.64% | 2800.00 | 2710.00 | 894 | |
49 | 23.30 | -0.65 | 2.71% | 23.50 | 22.65 | 5,015 | |
50 | 63.60 | -1.80 | 2.75% | 64.40 | 61.70 | 1,176 | |
51 | 55.00 | -1.60 | 2.83% | 55.40 | 54.00 | 339 | |
52 | 39.20 | -1.25 | 3.09% | 39.90 | 38.80 | 1,035 | |
53 | 61.80 | -2.00 | 3.13% | 62.50 | 60.50 | 746 | |
54 | 15.40 | -0.50 | 3.14% | 15.65 | 15.10 | 3,408 | |
55 | 122.50 | -4.00 | 3.16% | 123.00 | 119.00 | 3,635 | |
56 | 21.25 | -0.70 | 3.19% | 21.85 | 21.25 | 3,240 | |
57 | 10.35 | -0.35 | 3.27% | 10.80 | 10.35 | 181 | |
58 | 176.00 | -6.00 | 3.30% | 179.00 | 174.00 | 5,484 | |
59 | 20.05 | -0.70 | 3.37% | 20.25 | 19.70 | 513 | |
60 | 22.65 | -0.85 | 3.62% | 23.40 | 22.20 | 2,679 | |
61 | 21.20 | -1.00 | 4.50% | 21.75 | 20.50 | 17,082 | |
62 | 44.95 | -2.15 | 4.56% | 45.80 | 44.20 | 1,727 | |
63 | 31.20 | -1.50 | 4.59% | 32.00 | 30.20 | 347 | |
64 | 19.70 | -0.95 | 4.60% | 20.25 | 19.25 | 10,838 | |
65 | 44.20 | -2.15 | 4.64% | 45.35 | 44.10 | 6,466 | |
66 | 14.60 | -1.30 | 8.18% | 15.50 | 14.35 | 53,854 | |
67 | 521.00 | -53.00 | 9.23% | 557.00 | 519.00 | 2,908 | |
68 | 120.50 | -12.50 | 9.40% | 126.00 | 120.00 | 19,275 | |
69 | 138.50 | -15.00 | 9.77% | 148.00 | 138.50 | 4,073 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334