上市
光電
41.57
0.20
(0.48%)類股明細
資料時間：2024/09/27
資料時間：2024/09/27
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 62.90 | 2.90 | 4.83% | 63.80 | 60.30 | 1,493 | |
2 | 20.30 | 0.75 | 3.84% | 20.85 | 19.80 | 4,915 | |
3 | 18.55 | 0.65 | 3.63% | 18.70 | 18.05 | 688 | |
4 | 23.55 | 0.80 | 3.52% | 23.75 | 22.85 | 4,418 | |
5 | 24.30 | 0.65 | 2.75% | 24.45 | 23.80 | 6,764 | |
6 | 54.90 | 1.40 | 2.62% | 56.80 | 54.30 | 548 | |
7 | 12.50 | 0.30 | 2.46% | 12.60 | 12.30 | 8,782 | |
8 | 12.55 | 0.30 | 2.45% | 12.65 | 12.25 | 15,917 | |
9 | 35.65 | 0.85 | 2.44% | 36.10 | 34.95 | 630 | |
10 | 16.05 | 0.35 | 2.23% | 16.20 | 15.75 | 121,933 | |
11 | 31.15 | 0.65 | 2.13% | 31.30 | 30.60 | 498 | |
12 | 26.20 | 0.50 | 1.95% | 26.40 | 25.90 | 464 | |
13 | 14.05 | 0.25 | 1.81% | 14.05 | 13.65 | 100 | |
14 | 17.20 | 0.30 | 1.78% | 17.45 | 17.05 | 2,440 | |
15 | 29.30 | 0.50 | 1.74% | 29.55 | 28.90 | 261 | |
16 | 59.00 | 0.90 | 1.55% | 59.00 | 58.20 | 468 | |
17 | 19.75 | 0.30 | 1.54% | 20.05 | 19.60 | 1,121 | |
18 | 166.00 | 2.50 | 1.53% | 169.00 | 163.00 | 1,152 | |
19 | 42.05 | 0.60 | 1.45% | 42.50 | 41.70 | 600 | |
20 | 64.40 | 0.90 | 1.42% | 64.40 | 63.30 | 1,872 | |
21 | 36.30 | 0.50 | 1.40% | 36.70 | 36.30 | 35 | |
22 | 44.85 | 0.60 | 1.36% | 45.45 | 44.30 | 5,654 | |
23 | 70.60 | 0.90 | 1.29% | 71.70 | 70.10 | 365 | |
24 | 35.55 | 0.45 | 1.28% | 35.75 | 35.25 | 740 | |
25 | 47.50 | 0.60 | 1.28% | 48.70 | 47.00 | 3,683 | |
26 | 36.40 | 0.45 | 1.25% | 37.60 | 35.50 | 39,874 | |
27 | 22.75 | 0.25 | 1.11% | 23.20 | 22.50 | 4,258 | |
28 | 45.50 | 0.45 | 1.00% | 45.95 | 45.35 | 2,435 | |
29 | 10.70 | 0.10 | 0.94% | 10.90 | 10.45 | 6,623 | |
30 | 125.50 | 1.00 | 0.80% | 127.50 | 125.00 | 125 | |
31 | 19.15 | 0.15 | 0.79% | 19.40 | 19.15 | 718 | |
32 | 26.55 | 0.20 | 0.76% | 27.25 | 26.40 | 968 | |
33 | 13.60 | 0.10 | 0.74% | 13.70 | 13.50 | 702 | |
34 | 27.70 | 0.20 | 0.73% | 28.50 | 27.70 | 1,739 | |
35 | 24.05 | 0.15 | 0.63% | 24.30 | 23.90 | 227 | |
36 | 17.20 | 0.10 | 0.58% | 17.30 | 17.00 | 36,381 | |
37 | 26.15 | 0.15 | 0.58% | 26.15 | 25.55 | 10 | |
38 | 9.39 | 0.05 | 0.54% | 9.47 | 9.35 | 14,265 | |
39 | 192.00 | 1.00 | 0.52% | 193.00 | 191.00 | 1,613 | |
40 | 29.50 | 0.15 | 0.51% | 30.00 | 29.45 | 301 | |
41 | 61.50 | 0.30 | 0.49% | 62.00 | 60.80 | 618 | |
42 | 20.80 | 0.10 | 0.48% | 21.05 | 20.70 | 273 | |
43 | 111.00 | 0.50 | 0.45% | 113.00 | 111.00 | 1,407 | |
44 | 44.40 | 0.20 | 0.45% | 44.55 | 43.55 | 35 | |
45 | 24.25 | 0.10 | 0.41% | 24.50 | 24.15 | 244 | |
46 | 26.40 | 0.10 | 0.38% | 26.65 | 26.30 | 368 | |
47 | 13.95 | 0.05 | 0.36% | 13.95 | 13.80 | 338 | |
48 | 44.65 | 0.15 | 0.34% | 44.70 | 44.45 | 111 | |
49 | 43.40 | 0.10 | 0.23% | 44.00 | 43.20 | 441 | |
50 | 48.90 | 0.10 | 0.20% | 50.20 | 48.90 | 367 | |
51 | 23.60 | 0.00 | 0.00% | 24.00 | 23.60 | 116 | |
52 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 1 | |
53 | 77.40 | 0.00 | 0.00% | 78.40 | 76.80 | 2,434 | |
54 | 2610.00 | 0.00 | 0.00% | 2635.00 | 2580.00 | 1,036 | |
55 | 9.90 | -0.02 | 0.20% | 9.99 | 9.88 | 179 | |
56 | 48.55 | -0.15 | 0.31% | 49.05 | 47.95 | 178 | |
57 | 68.70 | -0.30 | 0.43% | 70.80 | 68.40 | 517 | |
58 | 41.00 | -0.20 | 0.49% | 45.00 | 41.00 | 11,029 | |
59 | 100.00 | -0.50 | 0.50% | 106.00 | 99.90 | 29,847 | |
60 | 14.90 | -0.10 | 0.67% | 15.15 | 14.80 | 1,759 | |
61 | 493.50 | -3.50 | 0.70% | 502.00 | 492.00 | 2,422 | |
62 | 16.15 | -0.15 | 0.92% | 16.55 | 16.15 | 9,965 | |
63 | 236.50 | -2.50 | 1.05% | 247.00 | 236.50 | 997 | |
64 | 355.00 | -4.00 | 1.11% | 365.00 | 354.50 | 184 | |
65 | 56.00 | -1.00 | 1.75% | 56.90 | 55.60 | 43 | |
66 | 62.30 | -1.50 | 2.35% | 65.00 | 61.60 | 5,795 | |
67 | 72.40 | -2.20 | 2.95% | 75.90 | 72.10 | 5,157 | |
68 | 115.00 | -4.00 | 3.36% | 121.00 | 115.00 | 26,494 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334