上市
通信網路
165.00
0.75
(0.46%)類股明細
資料時間:2025/06/03
資料時間:2025/06/03
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 124.00 | 5.00 | 4.20% | 126.00 | 118.50 | 11,511 | |
2 | 27.20 | 0.95 | 3.62% | 28.85 | 26.65 | 2,480 | |
3 | 30.30 | 0.60 | 2.02% | 30.50 | 29.60 | 3,294 | |
4 | 26.75 | 0.45 | 1.71% | 26.75 | 26.35 | 654 | |
5 | 50.70 | 0.70 | 1.40% | 51.00 | 50.00 | 189 | |
6 | 74.50 | 1.00 | 1.36% | 75.70 | 73.90 | 394 | |
7 | 94.60 | 1.20 | 1.28% | 94.70 | 93.60 | 64 | |
8 | 32.90 | 0.40 | 1.23% | 32.90 | 32.90 | 1 | |
9 | 17.20 | 0.15 | 0.88% | 17.30 | 16.95 | 1,786 | |
10 | 50.70 | 0.40 | 0.80% | 50.70 | 50.30 | 4 | |
11 | 19.55 | 0.15 | 0.77% | 19.65 | 19.35 | 984 | |
12 | 23.65 | 0.15 | 0.64% | 24.10 | 23.15 | 1,965 | |
13 | 494.00 | 3.00 | 0.61% | 499.00 | 487.00 | 1,656 | |
14 | 198.00 | 1.00 | 0.51% | 198.00 | 194.50 | 478 | |
15 | 31.15 | 0.15 | 0.48% | 31.15 | 30.95 | 26 | |
16 | 88.20 | 0.40 | 0.46% | 88.80 | 87.80 | 1,417 | |
17 | 13.20 | 0.05 | 0.38% | 13.50 | 13.05 | 65 | |
18 | 98.00 | 0.20 | 0.20% | 98.60 | 97.00 | 416 | |
19 | 35.45 | 0.05 | 0.14% | 35.90 | 35.25 | 32 | |
20 | 91.20 | 0.10 | 0.11% | 92.00 | 90.50 | 2,765 | |
21 | 116.00 | 0.00 | 0.00% | 116.50 | 115.50 | 860 | |
22 | 133.00 | 0.00 | 0.00% | 133.00 | 132.50 | 892 | |
23 | 60.20 | 0.00 | 0.00% | 60.30 | 59.10 | 1,138 | |
24 | 9.19 | -0.03 | 0.33% | 9.40 | 9.18 | 172 | |
25 | 114.00 | -0.50 | 0.44% | 116.00 | 113.50 | 1,974 | |
26 | 801.00 | -4.00 | 0.50% | 812.00 | 798.00 | 1,990 | |
27 | 39.30 | -0.20 | 0.51% | 39.80 | 39.05 | 1,612 | |
28 | 22.50 | -0.15 | 0.66% | 23.10 | 22.30 | 530 | |
29 | 33.55 | -0.25 | 0.74% | 33.70 | 33.55 | 20 | |
30 | 124.50 | -1.00 | 0.80% | 126.00 | 124.00 | 322 | |
31 | 84.00 | -0.70 | 0.83% | 86.00 | 79.00 | 60 | |
32 | 9.04 | -0.09 | 0.99% | 9.15 | 9.00 | 135 | |
33 | 55.50 | -0.60 | 1.07% | 55.70 | 55.10 | 22 | |
34 | 11.60 | -0.15 | 1.28% | 11.85 | 11.55 | 150 | |
35 | 24.30 | -0.45 | 1.82% | 24.75 | 24.00 | 3,604 | |
36 | 75.60 | -1.40 | 1.82% | 77.30 | 72.10 | 511 | |
37 | 7.55 | -0.15 | 1.95% | 7.61 | 7.55 | 251 | |
38 | 28.05 | -0.90 | 3.11% | 28.80 | 27.95 | 1,030 | |
39 | 156.00 | -9.00 | 5.45% | 158.50 | 150.00 | 654 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334