上市
通信網路
154.82
0.16
(0.10%)類股明細
資料時間:2024/07/26
資料時間:2024/07/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 40.90 | 0.40 | 0.99% | 41.25 | 37.85 | 4,180 | |
2 | 122.50 | 1.00 | 0.82% | 123.00 | 121.50 | 15,899 | |
3 | 86.40 | 0.60 | 0.70% | 86.40 | 85.30 | 8,020 | |
4 | 26.45 | 0.15 | 0.57% | 26.50 | 26.10 | 18 | |
5 | 106.00 | 0.50 | 0.47% | 106.00 | 104.00 | 8,772 | |
6 | 63.80 | 0.30 | 0.47% | 64.00 | 62.70 | 57 | |
7 | 115.50 | 0.00 | 0.00% | 116.50 | 112.50 | 2,163 | |
8 | 28.95 | 0.00 | 0.00% | 28.95 | 28.40 | 11 | |
9 | 73.70 | 0.00 | 0.00% | 73.90 | 73.40 | 14 | |
10 | 511.00 | -1.00 | 0.20% | 516.00 | 485.00 | 3,980 | |
11 | 22.95 | -0.05 | 0.22% | 23.05 | 22.65 | 188 | |
12 | 44.00 | -0.10 | 0.23% | 44.60 | 42.95 | 440 | |
13 | 430.00 | -1.50 | 0.35% | 430.00 | 388.50 | 787 | |
14 | 36.95 | -0.15 | 0.40% | 37.10 | 35.75 | 764 | |
15 | 65.30 | -0.30 | 0.46% | 65.30 | 62.10 | 659 | |
16 | 37.10 | -0.20 | 0.54% | 37.10 | 36.75 | 91 | |
17 | 143.50 | -1.00 | 0.69% | 144.50 | 140.50 | 1,251 | |
18 | 19.85 | -0.15 | 0.75% | 20.10 | 19.30 | 815 | |
19 | 33.70 | -0.35 | 1.03% | 33.70 | 33.10 | 30 | |
20 | 122.50 | -1.50 | 1.21% | 124.00 | 120.00 | 158 | |
21 | 18.70 | -0.30 | 1.58% | 18.75 | 18.45 | 404 | |
22 | 30.80 | -0.50 | 1.60% | 30.85 | 29.05 | 5,450 | |
23 | 18.25 | -0.30 | 1.62% | 18.30 | 17.85 | 2,142 | |
24 | 79.00 | -1.30 | 1.62% | 79.50 | 77.80 | 761 | |
25 | 140.00 | -2.50 | 1.75% | 141.00 | 136.50 | 2,487 | |
26 | 40.30 | -0.75 | 1.83% | 41.20 | 40.10 | 642 | |
27 | 10.60 | -0.20 | 1.85% | 11.00 | 10.20 | 581 | |
28 | 30.50 | -0.60 | 1.93% | 30.60 | 30.10 | 469 | |
29 | 16.00 | -0.35 | 2.14% | 16.25 | 15.95 | 3 | |
30 | 26.85 | -0.60 | 2.19% | 27.50 | 25.90 | 2,817 | |
31 | 42.45 | -1.00 | 2.30% | 42.75 | 41.70 | 8,600 | |
32 | 219.00 | -5.50 | 2.45% | 226.00 | 216.00 | 291 | |
33 | 159.00 | -4.00 | 2.45% | 160.50 | 151.00 | 5,268 | |
34 | 43.25 | -1.10 | 2.48% | 43.60 | 43.00 | 3,512 | |
35 | 37.10 | -1.00 | 2.62% | 37.80 | 37.00 | 325 | |
36 | 44.30 | -1.20 | 2.64% | 44.40 | 43.25 | 742 | |
37 | 16.50 | -0.45 | 2.65% | 16.90 | 16.20 | 2,267 | |
38 | 49.20 | -1.40 | 2.77% | 50.00 | 48.00 | 151 | |
39 | 15.15 | -0.45 | 2.88% | 15.15 | 14.85 | 1,044 | |
40 | 33.10 | -1.00 | 2.93% | 33.45 | 32.90 | 1,844 | |
41 | 3.16 | -0.10 | 3.07% | 3.25 | 3.16 | 216 | |
42 | 131.50 | -5.00 | 3.66% | 135.50 | 131.00 | 486 | |
43 | 31.10 | -1.20 | 3.72% | 31.50 | 30.60 | 3,578 | |
44 | 124.00 | -7.00 | 5.34% | 130.00 | 122.50 | 5,645 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334