上市
通信網路
167.72
-0.99
(0.59%)類股明細
資料時間:2025/03/11
資料時間:2025/03/11
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 20.50 | 1.30 | 6.77% | 20.50 | 19.45 | 40 | |
2 | 31.00 | 0.90 | 2.99% | 31.30 | 30.15 | 513 | |
3 | 125.00 | 3.00 | 2.46% | 125.50 | 118.50 | 5,578 | |
4 | 23.50 | 0.30 | 1.29% | 24.20 | 23.50 | 1,388 | |
5 | 24.30 | 0.30 | 1.25% | 24.50 | 23.95 | 265 | |
6 | 12.20 | 0.15 | 1.24% | 12.30 | 11.95 | 450 | |
7 | 38.10 | 0.40 | 1.06% | 38.15 | 37.70 | 151 | |
8 | 59.30 | 0.60 | 1.02% | 59.60 | 55.50 | 3,501 | |
9 | 117.50 | 1.00 | 0.86% | 117.50 | 115.50 | 4,015 | |
10 | 23.70 | 0.20 | 0.85% | 23.95 | 23.50 | 13 | |
11 | 135.50 | 1.00 | 0.74% | 137.00 | 134.50 | 3,200 | |
12 | 79.60 | 0.40 | 0.51% | 80.10 | 73.90 | 365 | |
13 | 204.00 | 1.00 | 0.49% | 205.50 | 194.00 | 1,754 | |
14 | 30.30 | 0.10 | 0.33% | 30.60 | 30.15 | 1,737 | |
15 | 93.30 | 0.30 | 0.32% | 93.80 | 91.20 | 5,912 | |
16 | 109.50 | 0.00 | 0.00% | 111.00 | 107.00 | 1,901 | |
17 | 14.50 | 0.00 | 0.00% | 14.55 | 14.50 | 5 | |
18 | 11.45 | 0.00 | 0.00% | 11.55 | 11.15 | 604 | |
19 | 128.00 | 0.00 | 0.00% | 128.50 | 127.00 | 12,350 | |
20 | 127.50 | 0.00 | 0.00% | 128.00 | 123.00 | 3,322 | |
21 | 38.05 | -0.05 | 0.13% | 38.50 | 37.90 | 33 | |
22 | 32.00 | -0.05 | 0.16% | 32.65 | 31.65 | 732 | |
23 | 17.05 | -0.05 | 0.29% | 17.45 | 16.90 | 357 | |
24 | 34.40 | -0.15 | 0.43% | 34.65 | 34.20 | 69 | |
25 | 20.50 | -0.10 | 0.49% | 20.60 | 19.60 | 7,502 | |
26 | 68.50 | -0.40 | 0.58% | 69.90 | 68.00 | 26 | |
27 | 44.55 | -0.30 | 0.67% | 44.75 | 42.30 | 11,120 | |
28 | 59.40 | -0.40 | 0.67% | 60.20 | 59.40 | 20 | |
29 | 17.45 | -0.15 | 0.85% | 17.65 | 17.35 | 182 | |
30 | 27.65 | -0.25 | 0.90% | 28.20 | 27.65 | 827 | |
31 | 14.30 | -0.15 | 1.04% | 14.60 | 14.30 | 685 | |
32 | 41.10 | -0.45 | 1.08% | 41.65 | 41.10 | 54 | |
33 | 126.50 | -1.50 | 1.17% | 127.50 | 123.00 | 952 | |
34 | 63.00 | -1.40 | 2.17% | 63.00 | 61.90 | 261 | |
35 | 140.00 | -3.50 | 2.44% | 141.50 | 137.00 | 3,532 | |
36 | 631.00 | -18.00 | 2.77% | 633.00 | 613.00 | 4,785 | |
37 | 453.00 | -20.50 | 4.33% | 462.00 | 447.50 | 1,605 | |
38 | 111.50 | -5.50 | 4.70% | 111.50 | 106.00 | 489 | |
39 | 67.50 | -3.50 | 4.93% | 70.00 | 66.50 | 1,482 | |
40 | 124.00 | -7.00 | 5.34% | 133.00 | 121.00 | 548 | |
41 | 234.00 | -25.50 | 9.83% | 243.00 | 234.00 | 925 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334