上市
通信網路
158.17
-0.35
(0.22%)類股明細
資料時間：2024/06/26
資料時間：2024/06/26
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 28.80 | 2.60 | 9.92% | 28.80 | 26.15 | 51,424 | |
2 | 15.20 | 1.35 | 9.75% | 15.20 | 13.95 | 11,381 | |
3 | 34.20 | 1.60 | 4.91% | 35.20 | 32.55 | 304 | |
4 | 137.50 | 5.00 | 3.77% | 140.00 | 132.00 | 10,758 | |
5 | 19.40 | 0.60 | 3.19% | 20.55 | 19.10 | 6,796 | |
6 | 133.50 | 4.00 | 3.09% | 134.00 | 129.50 | 876 | |
7 | 330.00 | 9.00 | 2.80% | 330.00 | 315.50 | 228 | |
8 | 10.30 | 0.25 | 2.49% | 10.35 | 10.10 | 902 | |
9 | 74.00 | 1.60 | 2.21% | 76.80 | 73.00 | 7,513 | |
10 | 245.00 | 3.50 | 1.45% | 252.50 | 240.00 | 567 | |
11 | 36.80 | 0.40 | 1.10% | 37.60 | 36.40 | 9,270 | |
12 | 48.75 | 0.45 | 0.93% | 50.00 | 48.20 | 1,531 | |
13 | 16.35 | 0.10 | 0.62% | 16.40 | 16.00 | 10 | |
14 | 535.00 | 3.00 | 0.56% | 540.00 | 526.00 | 1,332 | |
15 | 126.50 | 0.50 | 0.40% | 128.00 | 126.00 | 146 | |
16 | 67.00 | 0.20 | 0.30% | 68.00 | 67.00 | 43 | |
17 | 39.30 | 0.05 | 0.13% | 39.75 | 39.10 | 400 | |
18 | 23.70 | 0.00 | 0.00% | 23.80 | 23.65 | 207 | |
19 | 3.54 | 0.00 | 0.00% | 3.56 | 3.54 | 13 | |
20 | 85.20 | -0.10 | 0.12% | 85.70 | 84.60 | 4,354 | |
21 | 81.50 | -0.10 | 0.12% | 82.00 | 81.50 | 28 | |
22 | 39.90 | -0.05 | 0.13% | 40.30 | 39.85 | 565 | |
23 | 39.55 | -0.05 | 0.13% | 40.00 | 39.55 | 89 | |
24 | 38.20 | -0.10 | 0.26% | 38.40 | 38.15 | 76 | |
25 | 34.85 | -0.10 | 0.29% | 35.25 | 34.75 | 1,387 | |
26 | 51.90 | -0.20 | 0.38% | 53.00 | 51.90 | 239 | |
27 | 125.50 | -0.50 | 0.40% | 126.50 | 125.00 | 11,187 | |
28 | 106.00 | -0.50 | 0.47% | 106.50 | 105.50 | 4,470 | |
29 | 21.15 | -0.10 | 0.47% | 21.60 | 21.10 | 995 | |
30 | 30.35 | -0.15 | 0.49% | 30.80 | 30.30 | 355 | |
31 | 18.10 | -0.10 | 0.55% | 18.40 | 18.10 | 1,093 | |
32 | 33.80 | -0.20 | 0.59% | 35.30 | 33.35 | 44,917 | |
33 | 160.50 | -1.00 | 0.62% | 162.50 | 160.00 | 1,116 | |
34 | 31.45 | -0.20 | 0.63% | 32.35 | 31.45 | 43 | |
35 | 168.50 | -1.50 | 0.88% | 172.00 | 166.50 | 4,715 | |
36 | 52.80 | -0.60 | 1.12% | 55.00 | 52.70 | 4,034 | |
37 | 27.60 | -0.40 | 1.43% | 28.35 | 27.50 | 60 | |
38 | 32.50 | -0.60 | 1.81% | 33.35 | 32.50 | 1,076 | |
39 | 80.20 | -1.50 | 1.84% | 82.80 | 80.20 | 1,615 | |
40 | 46.60 | -0.95 | 2.00% | 47.95 | 46.60 | 6,205 | |
41 | 115.00 | -2.50 | 2.13% | 118.50 | 115.00 | 2,503 | |
42 | 158.00 | -4.00 | 2.47% | 169.50 | 157.00 | 9,526 | |
43 | 25.10 | -0.70 | 2.71% | 26.30 | 25.00 | 5,895 | |
44 | 13.00 | -0.45 | 3.35% | 13.50 | 13.00 | 566 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334