上市
電子零組件
236.18
3.43
(1.47%)類股明細
資料時間：2025/07/01
資料時間：2025/07/01
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 6.82 | 0.62 | 10.00% | 6.82 | 6.30 | 83 | |
2 | 12.20 | 0.55 | 4.72% | 12.40 | 11.50 | 1,509 | |
3 | 48.15 | 2.15 | 4.67% | 48.60 | 45.85 | 5,503 | |
4 | 17.85 | 0.75 | 4.39% | 18.40 | 17.75 | 214 | |
5 | 15.15 | 0.50 | 3.41% | 15.15 | 15.15 | 1 | |
6 | 12.55 | 0.40 | 3.29% | 13.10 | 12.25 | 144 | |
7 | 54.00 | 1.60 | 3.05% | 55.20 | 53.50 | 7,702 | |
8 | 1055.00 | 25.00 | 2.43% | 1100.00 | 1035.00 | 1,308 | |
9 | 72.60 | 1.60 | 2.25% | 73.20 | 71.40 | 177 | |
10 | 20.30 | 0.35 | 1.75% | 20.45 | 19.80 | 417 | |
11 | 59.80 | 1.00 | 1.70% | 61.50 | 58.40 | 15,497 | |
12 | 15.20 | 0.25 | 1.67% | 15.20 | 15.20 | 3 | |
13 | 132.00 | 2.00 | 1.54% | 132.00 | 130.00 | 816 | |
14 | 73.40 | 1.10 | 1.52% | 73.40 | 72.20 | 1,000 | |
15 | 55.80 | 0.70 | 1.27% | 55.80 | 55.20 | 68 | |
16 | 10.80 | 0.10 | 0.93% | 10.85 | 10.70 | 82 | |
17 | 57.20 | 0.50 | 0.88% | 57.70 | 56.80 | 886 | |
18 | 24.35 | 0.20 | 0.83% | 24.35 | 24.25 | 7 | |
19 | 61.10 | 0.50 | 0.82% | 61.80 | 60.00 | 6,839 | |
20 | 50.60 | 0.40 | 0.80% | 51.10 | 50.10 | 63 | |
21 | 90.20 | 0.60 | 0.67% | 91.80 | 89.60 | 6,502 | |
22 | 17.55 | 0.10 | 0.57% | 17.55 | 17.40 | 3 | |
23 | 489.50 | 2.50 | 0.51% | 490.50 | 483.00 | 980 | |
24 | 23.90 | 0.10 | 0.42% | 24.45 | 23.80 | 51 | |
25 | 53.90 | 0.20 | 0.37% | 53.90 | 53.20 | 70 | |
26 | 58.50 | 0.10 | 0.17% | 58.70 | 58.20 | 95 | |
27 | 56.20 | 0.00 | 0.00% | 56.80 | 55.50 | 201 | |
28 | 49.80 | 0.00 | 0.00% | 50.10 | 49.80 | 33 | |
29 | 144.50 | 0.00 | 0.00% | 147.50 | 140.50 | 13,430 | |
30 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 2 | |
31 | 77.40 | -0.10 | 0.13% | 78.00 | 77.20 | 99 | |
32 | 50.40 | -0.10 | 0.20% | 50.50 | 49.80 | 414 | |
33 | 14.05 | -0.05 | 0.35% | 14.55 | 14.05 | 5 | |
34 | 95.80 | -0.40 | 0.42% | 96.10 | 95.50 | 67 | |
35 | 20.40 | -0.10 | 0.49% | 20.55 | 20.35 | 118 | |
36 | 70.40 | -0.40 | 0.56% | 70.40 | 70.40 | 1 | |
37 | 43.40 | -0.25 | 0.57% | 43.70 | 42.80 | 384 | |
38 | 43.00 | -0.25 | 0.58% | 43.10 | 42.95 | 13 | |
39 | 73.00 | -0.50 | 0.68% | 73.80 | 72.90 | 548 | |
40 | 71.50 | -0.50 | 0.69% | 72.50 | 71.50 | 25 | |
41 | 1385.00 | -10.00 | 0.72% | 1395.00 | 1375.00 | 176 | |
42 | 136.00 | -1.00 | 0.73% | 138.00 | 136.00 | 11 | |
43 | 61.80 | -0.50 | 0.80% | 63.60 | 61.30 | 45,470 | |
44 | 225.50 | -2.00 | 0.88% | 229.00 | 225.50 | 426 | |
45 | 112.50 | -1.00 | 0.88% | 114.00 | 112.50 | 199 | |
46 | 307.50 | -3.00 | 0.97% | 319.00 | 305.50 | 10,787 | |
47 | 38.75 | -0.40 | 1.02% | 39.15 | 38.55 | 510 | |
48 | 1400.00 | -15.00 | 1.06% | 1430.00 | 1395.00 | 219 | |
49 | 13.85 | -0.15 | 1.07% | 14.05 | 13.55 | 231 | |
50 | 44.75 | -0.50 | 1.10% | 45.05 | 44.75 | 7 | |
51 | 13.20 | -0.15 | 1.12% | 13.40 | 13.05 | 2,163 | |
52 | 127.00 | -1.50 | 1.17% | 127.50 | 126.50 | 33 | |
53 | 83.20 | -1.00 | 1.19% | 84.30 | 83.00 | 482 | |
54 | 74.30 | -0.90 | 1.20% | 75.20 | 74.00 | 282 | |
55 | 53.70 | -0.70 | 1.29% | 55.00 | 53.50 | 1,426 | |
56 | 110.00 | -1.50 | 1.35% | 111.50 | 109.50 | 150 | |
57 | 41.30 | -0.60 | 1.43% | 41.80 | 40.00 | 217 | |
58 | 131.00 | -2.00 | 1.50% | 133.50 | 129.50 | 126 | |
59 | 63.50 | -1.00 | 1.55% | 65.50 | 62.60 | 5,873 | |
60 | 24.95 | -0.40 | 1.58% | 25.35 | 24.70 | 3,566 | |
61 | 39.80 | -0.65 | 1.61% | 40.50 | 39.45 | 11,001 | |
62 | 23.90 | -0.40 | 1.65% | 25.10 | 23.55 | 6,611 | |
63 | 236.00 | -4.00 | 1.67% | 243.00 | 235.00 | 2,313 | |
64 | 17.65 | -0.30 | 1.67% | 17.85 | 17.65 | 44 | |
65 | 49.80 | -0.90 | 1.78% | 50.70 | 49.80 | 121 | |
66 | 21.20 | -0.40 | 1.85% | 21.80 | 21.10 | 316 | |
67 | 922.00 | -19.00 | 2.02% | 941.00 | 922.00 | 2,480 | |
68 | 472.50 | -10.50 | 2.17% | 482.50 | 472.50 | 5,857 | |
69 | 108.50 | -2.50 | 2.25% | 110.50 | 108.00 | 6,799 | |
70 | 2060.00 | -60.00 | 2.83% | 2115.00 | 2060.00 | 282 | |
71 | 90.10 | -2.90 | 3.12% | 92.80 | 90.10 | 13,315 | |
72 | 120.00 | -4.00 | 3.23% | 124.00 | 119.50 | 21,962 | |
73 | 206.50 | -7.00 | 3.28% | 214.00 | 206.00 | 2,474 | |
74 | 13.95 | -0.50 | 3.46% | 14.50 | 13.90 | 411 | |
75 | 809.00 | -31.00 | 3.69% | 844.00 | 803.00 | 2,431 | |
76 | 9.41 | -0.38 | 3.88% | 9.79 | 9.40 | 380 | |
77 | 139.00 | -6.50 | 4.47% | 147.00 | 139.00 | 2,287 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved. scantrader_web_v20250703.3
營業人名稱：曠世智能股份有限公司｜統一編號：55860334