上市
電子零組件
229.05
-1.16
(0.50%)類股明細
資料時間：2024/09/20
資料時間：2024/09/20
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 24.85 | 2.25 | 9.96% | 24.85 | 22.75 | 6,472 | |
2 | 69.40 | 4.40 | 6.77% | 71.50 | 65.60 | 62,644 | |
3 | 38.15 | 1.45 | 3.95% | 38.15 | 36.70 | 1,781 | |
4 | 29.70 | 1.10 | 3.85% | 30.80 | 28.65 | 3,217 | |
5 | 61.50 | 2.00 | 3.36% | 63.10 | 60.30 | 7,343 | |
6 | 64.10 | 1.90 | 3.05% | 64.70 | 61.90 | 1,525 | |
7 | 98.30 | 2.90 | 3.04% | 99.60 | 94.50 | 3,962 | |
8 | 22.75 | 0.45 | 2.02% | 22.95 | 22.15 | 2,505 | |
9 | 52.80 | 0.80 | 1.54% | 53.20 | 52.00 | 386 | |
10 | 33.85 | 0.50 | 1.50% | 34.30 | 33.65 | 8,417 | |
11 | 137.00 | 2.00 | 1.48% | 140.50 | 136.50 | 3,860 | |
12 | 177.50 | 2.50 | 1.43% | 178.00 | 176.00 | 632 | |
13 | 295.00 | 3.50 | 1.20% | 301.00 | 293.50 | 894 | |
14 | 29.70 | 0.35 | 1.19% | 29.75 | 29.35 | 220 | |
15 | 39.55 | 0.45 | 1.15% | 39.80 | 39.25 | 1,119 | |
16 | 31.65 | 0.35 | 1.12% | 31.70 | 31.25 | 259 | |
17 | 138.50 | 1.50 | 1.09% | 144.00 | 138.50 | 1,968 | |
18 | 158.00 | 1.50 | 0.96% | 165.00 | 156.50 | 3,081 | |
19 | 485.00 | 4.00 | 0.83% | 495.00 | 482.00 | 151 | |
20 | 88.50 | 0.70 | 0.80% | 89.90 | 88.50 | 291 | |
21 | 53.20 | 0.40 | 0.76% | 54.40 | 52.80 | 5,785 | |
22 | 20.35 | 0.15 | 0.74% | 20.65 | 20.20 | 81 | |
23 | 41.25 | 0.30 | 0.73% | 41.85 | 41.00 | 2,193 | |
24 | 1420.00 | 10.00 | 0.71% | 1430.00 | 1355.00 | 1,841 | |
25 | 70.10 | 0.40 | 0.57% | 71.70 | 70.10 | 1,188 | |
26 | 52.60 | 0.30 | 0.57% | 52.60 | 52.20 | 102 | |
27 | 18.90 | 0.10 | 0.53% | 19.20 | 18.55 | 872 | |
28 | 77.80 | 0.40 | 0.52% | 79.40 | 77.20 | 2,576 | |
29 | 59.70 | 0.30 | 0.51% | 59.90 | 59.00 | 473 | |
30 | 104.00 | 0.50 | 0.48% | 105.50 | 103.50 | 1,320 | |
31 | 33.00 | 0.15 | 0.46% | 33.30 | 32.70 | 1,881 | |
32 | 90.20 | 0.40 | 0.45% | 91.10 | 89.60 | 155 | |
33 | 70.00 | 0.30 | 0.43% | 70.40 | 69.30 | 174 | |
34 | 13.30 | 0.05 | 0.38% | 13.45 | 13.20 | 174 | |
35 | 29.80 | 0.10 | 0.34% | 30.00 | 29.35 | 233 | |
36 | 66.70 | 0.20 | 0.30% | 67.90 | 66.00 | 618 | |
37 | 51.00 | 0.10 | 0.20% | 51.20 | 50.00 | 105 | |
38 | 57.40 | 0.10 | 0.17% | 58.20 | 56.50 | 744 | |
39 | 61.70 | 0.10 | 0.16% | 62.00 | 61.50 | 191 | |
40 | 73.50 | 0.10 | 0.14% | 75.60 | 73.50 | 3,391 | |
41 | 95.40 | 0.10 | 0.10% | 97.10 | 95.30 | 2,179 | |
42 | 14.15 | 0.00 | 0.00% | 14.55 | 14.05 | 513 | |
43 | 71.00 | 0.00 | 0.00% | 71.70 | 71.00 | 107 | |
44 | 147.00 | 0.00 | 0.00% | 152.50 | 147.00 | 14,734 | |
45 | 26.35 | 0.00 | 0.00% | 26.55 | 26.20 | 67 | |
46 | 22.95 | 0.00 | 0.00% | 23.10 | 22.85 | 92 | |
47 | 33.55 | 0.00 | 0.00% | 34.50 | 33.05 | 1,279 | |
48 | 33.50 | 0.00 | 0.00% | 33.65 | 33.45 | 25 | |
49 | 102.50 | 0.00 | 0.00% | 105.00 | 102.50 | 112 | |
50 | 25.80 | 0.00 | 0.00% | 26.15 | 25.70 | 33 | |
51 | 78.50 | -0.10 | 0.13% | 79.80 | 78.50 | 1,644 | |
52 | 22.80 | -0.05 | 0.22% | 24.25 | 22.75 | 82 | |
53 | 21.25 | -0.05 | 0.23% | 21.85 | 21.15 | 1,374 | |
54 | 196.50 | -0.50 | 0.25% | 202.00 | 196.00 | 3,097 | |
55 | 74.50 | -0.20 | 0.27% | 75.50 | 74.50 | 600 | |
56 | 66.30 | -0.20 | 0.30% | 67.40 | 65.90 | 264 | |
57 | 46.65 | -0.15 | 0.32% | 47.70 | 46.55 | 1,144 | |
58 | 14.10 | -0.05 | 0.35% | 14.30 | 14.10 | 118 | |
59 | 132.00 | -0.50 | 0.38% | 133.00 | 131.50 | 36 | |
60 | 23.95 | -0.10 | 0.42% | 24.55 | 23.90 | 78 | |
61 | 56.40 | -0.30 | 0.53% | 56.90 | 55.60 | 3,495 | |
62 | 70.60 | -0.40 | 0.56% | 72.40 | 70.40 | 16,216 | |
63 | 35.10 | -0.20 | 0.57% | 35.85 | 35.05 | 1,286 | |
64 | 24.70 | -0.15 | 0.60% | 25.10 | 24.35 | 586 | |
65 | 164.50 | -1.00 | 0.60% | 167.00 | 162.00 | 376 | |
66 | 41.10 | -0.25 | 0.60% | 42.05 | 41.10 | 5,689 | |
67 | 472.00 | -3.00 | 0.63% | 482.50 | 471.00 | 4,336 | |
68 | 225.50 | -1.50 | 0.66% | 232.50 | 222.50 | 6,639 | |
69 | 58.70 | -0.40 | 0.68% | 60.00 | 57.50 | 5,408 | |
70 | 1385.00 | -10.00 | 0.72% | 1435.00 | 1385.00 | 1,401 | |
71 | 203.50 | -1.50 | 0.73% | 209.00 | 203.00 | 4,430 | |
72 | 52.40 | -0.40 | 0.76% | 54.10 | 52.10 | 539 | |
73 | 604.00 | -5.00 | 0.82% | 617.00 | 602.00 | 2,479 | |
74 | 69.70 | -0.60 | 0.85% | 71.40 | 69.70 | 623 | |
75 | 115.50 | -1.00 | 0.86% | 118.50 | 113.00 | 3,756 | |
76 | 115.00 | -1.00 | 0.86% | 119.00 | 114.50 | 11,705 | |
77 | 165.50 | -1.50 | 0.90% | 172.00 | 162.50 | 1,484 | |
78 | 109.50 | -1.00 | 0.91% | 111.50 | 109.00 | 1,865 | |
79 | 23.40 | -0.25 | 1.06% | 23.70 | 23.40 | 65 | |
80 | 803.00 | -9.00 | 1.11% | 820.00 | 792.00 | 3,106 | |
81 | 95.90 | -1.10 | 1.13% | 99.10 | 95.20 | 6,484 | |
82 | 387.00 | -4.50 | 1.15% | 397.50 | 387.00 | 9,135 | |
83 | 16.80 | -0.20 | 1.18% | 17.20 | 16.60 | 1,078 | |
84 | 70.10 | -0.90 | 1.27% | 71.60 | 69.90 | 102 | |
85 | 86.70 | -1.20 | 1.37% | 88.90 | 86.20 | 2,366 | |
86 | 49.80 | -0.70 | 1.39% | 51.50 | 49.60 | 1,629 | |
87 | 162.50 | -2.50 | 1.52% | 171.00 | 162.00 | 11,801 | |
88 | 27.80 | -0.45 | 1.59% | 28.95 | 27.65 | 1,107 | |
89 | 18.50 | -0.30 | 1.60% | 19.00 | 18.45 | 163 | |
90 | 64.20 | -1.10 | 1.68% | 67.60 | 64.20 | 10,406 | |
91 | 13.60 | -0.25 | 1.81% | 14.00 | 13.45 | 1,053 | |
92 | 34.30 | -0.70 | 2.00% | 35.65 | 34.15 | 185 | |
93 | 22.50 | -0.50 | 2.17% | 23.95 | 22.25 | 4,544 | |
94 | 14.30 | -0.35 | 2.39% | 14.90 | 14.25 | 286 | |
95 | 17.75 | -0.45 | 2.47% | 18.20 | 17.75 | 21 | |
96 | 62.40 | -1.80 | 2.80% | 65.00 | 62.30 | 5,195 | |
97 | 209.00 | -6.50 | 3.02% | 218.50 | 207.50 | 7,912 | |
98 | 24.20 | -0.90 | 3.59% | 26.80 | 23.90 | 15,240 | |
99 | 1165.00 | -45.00 | 3.72% | 1240.00 | 1165.00 | 1,217 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334