上市
電子零組件
194.12
1.34
(0.69%)類股明細
資料時間：2025/04/28
資料時間：2025/04/28
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 44.90 | 4.05 | 9.91% | 44.90 | 42.05 | 9,287 | |
2 | 46.50 | 3.65 | 8.52% | 47.00 | 43.15 | 4,947 | |
3 | 851.00 | 55.00 | 6.91% | 859.00 | 794.00 | 2,364 | |
4 | 57.70 | 3.10 | 5.68% | 58.20 | 55.50 | 2,485 | |
5 | 52.50 | 2.50 | 5.00% | 52.80 | 50.00 | 2,959 | |
6 | 67.20 | 3.20 | 5.00% | 67.70 | 63.50 | 2,052 | |
7 | 9.43 | 0.43 | 4.78% | 9.70 | 9.00 | 397 | |
8 | 73.20 | 3.30 | 4.72% | 73.40 | 70.40 | 3,637 | |
9 | 89.60 | 3.90 | 4.55% | 90.40 | 85.50 | 327 | |
10 | 128.00 | 5.00 | 4.07% | 129.00 | 122.00 | 1,090 | |
11 | 56.90 | 2.20 | 4.02% | 57.00 | 55.10 | 9,844 | |
12 | 24.90 | 0.95 | 3.97% | 25.05 | 24.00 | 5,393 | |
13 | 37.25 | 1.35 | 3.76% | 37.45 | 36.00 | 19,042 | |
14 | 143.50 | 5.00 | 3.61% | 144.00 | 136.50 | 1,116 | |
15 | 101.00 | 3.40 | 3.48% | 101.00 | 97.60 | 2,649 | |
16 | 35.30 | 1.15 | 3.37% | 37.55 | 34.30 | 5,129 | |
17 | 48.20 | 1.40 | 2.99% | 48.50 | 46.90 | 1,911 | |
18 | 43.90 | 1.25 | 2.93% | 44.00 | 42.55 | 1,298 | |
19 | 54.60 | 1.50 | 2.82% | 54.80 | 53.10 | 359 | |
20 | 19.05 | 0.50 | 2.70% | 19.85 | 19.05 | 1,220 | |
21 | 21.60 | 0.55 | 2.61% | 21.60 | 21.60 | 6 | |
22 | 35.90 | 0.85 | 2.43% | 35.90 | 35.20 | 729 | |
23 | 47.00 | 1.10 | 2.40% | 47.15 | 45.30 | 859 | |
24 | 197.00 | 4.50 | 2.34% | 199.50 | 192.50 | 5,012 | |
25 | 463.50 | 10.50 | 2.32% | 468.00 | 450.00 | 2,294 | |
26 | 221.00 | 5.00 | 2.31% | 221.50 | 215.00 | 696 | |
27 | 54.00 | 1.20 | 2.27% | 54.20 | 52.90 | 138 | |
28 | 1810.00 | 40.00 | 2.26% | 1810.00 | 1760.00 | 399 | |
29 | 88.90 | 1.90 | 2.18% | 89.20 | 87.30 | 100 | |
30 | 21.45 | 0.45 | 2.14% | 21.65 | 21.05 | 59 | |
31 | 73.40 | 1.50 | 2.09% | 73.70 | 72.20 | 930 | |
32 | 19.80 | 0.40 | 2.06% | 20.50 | 19.75 | 254 | |
33 | 47.90 | 0.95 | 2.02% | 48.05 | 46.80 | 995 | |
34 | 26.15 | 0.50 | 1.95% | 26.15 | 25.80 | 967 | |
35 | 25.75 | 0.45 | 1.78% | 25.95 | 25.25 | 773 | |
36 | 48.85 | 0.85 | 1.77% | 48.90 | 48.05 | 210 | |
37 | 89.30 | 1.40 | 1.59% | 89.50 | 87.90 | 535 | |
38 | 129.00 | 2.00 | 1.57% | 130.00 | 127.00 | 314 | |
39 | 75.10 | 1.10 | 1.49% | 75.40 | 74.00 | 1,221 | |
40 | 565.00 | 8.00 | 1.44% | 565.00 | 548.00 | 3,505 | |
41 | 79.10 | 1.10 | 1.41% | 79.40 | 77.80 | 622 | |
42 | 10.85 | 0.15 | 1.40% | 11.00 | 10.85 | 22 | |
43 | 18.55 | 0.25 | 1.37% | 18.65 | 18.45 | 14 | |
44 | 11.20 | 0.15 | 1.36% | 11.20 | 11.10 | 6 | |
45 | 61.30 | 0.80 | 1.32% | 62.10 | 60.50 | 5,830 | |
46 | 63.20 | 0.80 | 1.28% | 63.30 | 62.40 | 450 | |
47 | 119.00 | 1.50 | 1.28% | 119.00 | 118.50 | 3 | |
48 | 12.55 | 0.15 | 1.21% | 12.55 | 12.45 | 42 | |
49 | 13.05 | 0.15 | 1.16% | 13.20 | 12.90 | 162 | |
50 | 96.50 | 1.10 | 1.15% | 96.60 | 96.50 | 3 | |
51 | 31.45 | 0.35 | 1.13% | 31.60 | 31.20 | 377 | |
52 | 186.50 | 2.00 | 1.08% | 189.00 | 179.50 | 12,550 | |
53 | 462.50 | 4.50 | 0.98% | 463.50 | 458.00 | 806 | |
54 | 1030.00 | 10.00 | 0.98% | 1035.00 | 1015.00 | 603 | |
55 | 107.00 | 1.00 | 0.94% | 107.50 | 106.00 | 245 | |
56 | 38.20 | 0.35 | 0.92% | 38.50 | 37.85 | 98 | |
57 | 23.35 | 0.20 | 0.86% | 23.55 | 23.15 | 18 | |
58 | 184.50 | 1.50 | 0.82% | 185.00 | 182.00 | 586 | |
59 | 64.80 | 0.50 | 0.78% | 65.00 | 64.20 | 699 | |
60 | 52.20 | 0.40 | 0.77% | 52.70 | 51.80 | 340 | |
61 | 96.00 | 0.70 | 0.73% | 96.40 | 94.60 | 22,000 | |
62 | 69.00 | 0.50 | 0.73% | 69.20 | 68.00 | 207 | |
63 | 48.30 | 0.35 | 0.73% | 48.60 | 47.35 | 2,700 | |
64 | 87.00 | 0.50 | 0.58% | 87.00 | 85.80 | 1,075 | |
65 | 46.90 | 0.25 | 0.54% | 47.75 | 46.90 | 175 | |
66 | 43.00 | 0.20 | 0.47% | 43.50 | 42.45 | 48 | |
67 | 51.50 | 0.20 | 0.39% | 51.90 | 51.10 | 284 | |
68 | 97.30 | 0.30 | 0.31% | 97.60 | 96.50 | 2,025 | |
69 | 32.50 | 0.00 | 0.00% | 33.00 | 32.40 | 10 | |
70 | 155.00 | 0.00 | 0.00% | 155.50 | 151.50 | 1,961 | |
71 | 79.40 | -0.10 | 0.13% | 79.70 | 79.20 | 79 | |
72 | 340.00 | -0.50 | 0.15% | 340.00 | 332.00 | 6,672 | |
73 | 138.50 | -0.50 | 0.36% | 139.50 | 138.00 | 62 | |
74 | 1255.00 | -10.00 | 0.79% | 1285.00 | 1250.00 | 507 | |
75 | 15.15 | -0.35 | 2.26% | 15.25 | 14.75 | 512 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334