上市
電子零組件
236.18
3.43
(1.47%)類股明細
資料時間：2025/07/01
資料時間：2025/07/01
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 22.40 | 2.00 | 9.80% | 22.40 | 22.40 | 403 | |
2 | 60.60 | 4.40 | 7.83% | 61.80 | 56.70 | 14,883 | |
3 | 14.80 | 0.95 | 6.86% | 15.20 | 13.70 | 30,585 | |
4 | 135.00 | 5.00 | 3.85% | 136.50 | 130.00 | 10,619 | |
5 | 48.90 | 1.80 | 3.82% | 49.45 | 47.00 | 885 | |
6 | 1100.00 | 40.00 | 3.77% | 1115.00 | 1055.00 | 2,113 | |
7 | 6.28 | 0.18 | 2.95% | 6.28 | 6.10 | 41 | |
8 | 425.00 | 12.00 | 2.91% | 432.50 | 417.00 | 8,985 | |
9 | 14.85 | 0.40 | 2.77% | 15.00 | 14.85 | 16 | |
10 | 77.70 | 1.90 | 2.51% | 80.80 | 76.80 | 9,671 | |
11 | 223.50 | 5.00 | 2.29% | 226.00 | 217.50 | 1,391 | |
12 | 14.40 | 0.30 | 2.13% | 14.40 | 14.10 | 47 | |
13 | 135.00 | 2.50 | 1.89% | 135.00 | 132.50 | 42 | |
14 | 108.50 | 2.00 | 1.88% | 109.00 | 106.00 | 2,797 | |
15 | 14.60 | 0.25 | 1.74% | 14.60 | 14.40 | 16 | |
16 | 896.00 | 14.00 | 1.59% | 901.00 | 884.00 | 4,515 | |
17 | 40.65 | 0.55 | 1.37% | 41.50 | 40.55 | 19,845 | |
18 | 112.50 | 1.50 | 1.35% | 114.00 | 112.00 | 221 | |
19 | 62.30 | 0.80 | 1.30% | 63.70 | 61.90 | 4,266 | |
20 | 90.30 | 1.10 | 1.23% | 97.80 | 89.10 | 80,324 | |
21 | 1365.00 | 15.00 | 1.11% | 1395.00 | 1355.00 | 750 | |
22 | 23.45 | 0.25 | 1.08% | 23.85 | 23.20 | 545 | |
23 | 56.60 | 0.60 | 1.07% | 57.00 | 55.80 | 236 | |
24 | 9.44 | 0.10 | 1.07% | 9.48 | 9.12 | 489 | |
25 | 40.90 | 0.35 | 0.86% | 41.20 | 40.55 | 3,014 | |
26 | 82.00 | 0.70 | 0.86% | 82.90 | 81.60 | 549 | |
27 | 489.00 | 4.00 | 0.82% | 494.50 | 488.00 | 1,340 | |
28 | 24.70 | 0.20 | 0.82% | 25.15 | 24.45 | 3,219 | |
29 | 21.20 | 0.15 | 0.71% | 22.30 | 21.15 | 1,755 | |
30 | 86.40 | 0.60 | 0.70% | 86.60 | 85.30 | 1,942 | |
31 | 58.30 | 0.40 | 0.69% | 58.80 | 57.80 | 6,702 | |
32 | 146.50 | 1.00 | 0.69% | 149.00 | 145.00 | 2,555 | |
33 | 46.05 | 0.30 | 0.66% | 46.75 | 46.05 | 35 | |
34 | 101.00 | 0.50 | 0.50% | 103.00 | 100.50 | 1,326 | |
35 | 62.80 | 0.30 | 0.48% | 63.70 | 61.50 | 17,001 | |
36 | 87.60 | 0.40 | 0.46% | 88.60 | 87.40 | 2,752 | |
37 | 88.70 | 0.40 | 0.45% | 92.00 | 87.10 | 17,262 | |
38 | 11.20 | 0.05 | 0.45% | 11.25 | 11.10 | 108 | |
39 | 11.65 | 0.05 | 0.43% | 12.00 | 11.60 | 126 | |
40 | 23.90 | 0.10 | 0.42% | 24.45 | 23.80 | 51 | |
41 | 52.20 | 0.20 | 0.38% | 53.00 | 52.00 | 650 | |
42 | 60.10 | 0.20 | 0.33% | 60.60 | 59.90 | 396 | |
43 | 18.00 | 0.05 | 0.28% | 18.35 | 17.90 | 101 | |
44 | 73.10 | 0.20 | 0.27% | 74.30 | 73.00 | 597 | |
45 | 30.55 | 0.05 | 0.16% | 30.80 | 30.45 | 177 | |
46 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 1 | |
47 | 100.50 | 0.00 | 0.00% | 102.50 | 99.90 | 3,281 | |
48 | 112.00 | 0.00 | 0.00% | 116.50 | 112.00 | 2,179 | |
49 | 139.00 | 0.00 | 0.00% | 139.00 | 137.00 | 4 | |
50 | 811.00 | -1.00 | 0.12% | 823.00 | 807.00 | 1,350 | |
51 | 294.50 | -0.50 | 0.17% | 300.50 | 291.00 | 11,773 | |
52 | 51.80 | -0.10 | 0.19% | 52.00 | 51.80 | 38 | |
53 | 214.00 | -0.50 | 0.23% | 218.00 | 212.50 | 6,225 | |
54 | 7.74 | -0.02 | 0.26% | 7.76 | 7.25 | 11 | |
55 | 72.70 | -0.20 | 0.27% | 73.60 | 72.40 | 3,105 | |
56 | 14.30 | -0.05 | 0.35% | 14.40 | 14.10 | 121 | |
57 | 70.40 | -0.40 | 0.56% | 70.40 | 70.40 | 1 | |
58 | 50.70 | -0.30 | 0.59% | 51.30 | 50.30 | 92 | |
59 | 58.30 | -0.40 | 0.68% | 59.00 | 58.00 | 268 | |
60 | 44.95 | -0.35 | 0.77% | 46.30 | 44.80 | 3,531 | |
61 | 24.10 | -0.20 | 0.82% | 24.30 | 23.75 | 64 | |
62 | 151.50 | -1.50 | 0.98% | 154.50 | 151.00 | 343 | |
63 | 2015.00 | -20.00 | 0.98% | 2080.00 | 2010.00 | 482 | |
64 | 18.60 | -0.20 | 1.06% | 18.90 | 18.60 | 27 | |
65 | 17.30 | -0.20 | 1.14% | 17.50 | 16.85 | 144 | |
66 | 51.20 | -0.60 | 1.16% | 52.10 | 50.30 | 164 | |
67 | 12.30 | -0.15 | 1.20% | 12.55 | 12.15 | 116 | |
68 | 244.50 | -3.00 | 1.21% | 251.00 | 244.00 | 2,930 | |
69 | 52.70 | -0.80 | 1.50% | 54.30 | 52.70 | 2,631 | |
70 | 19.65 | -0.30 | 1.50% | 19.65 | 19.65 | 11 | |
71 | 46.70 | -0.75 | 1.58% | 47.80 | 46.70 | 76 | |
72 | 112.00 | -2.00 | 1.75% | 116.00 | 112.00 | 20,452 | |
73 | 12.90 | -0.25 | 1.90% | 13.25 | 12.90 | 95 | |
74 | 56.30 | -1.40 | 2.43% | 57.90 | 56.10 | 228 | |
75 | 18.00 | -0.45 | 2.44% | 18.60 | 17.85 | 431 | |
76 | 47.90 | -1.25 | 2.54% | 49.25 | 47.80 | 104 | |
77 | 76.20 | -2.00 | 2.56% | 77.20 | 75.30 | 1,080 | |
78 | 13.95 | -0.45 | 3.13% | 14.40 | 13.95 | 14 | |
79 | 1460.00 | -50.00 | 3.31% | 1520.00 | 1455.00 | 1,389 | |
80 | 9.40 | -0.43 | 4.37% | 10.15 | 9.40 | 4 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334