上市
電子零組件
226.76
-3.48
(1.51%)類股明細
資料時間：2025/03/25
資料時間：2025/03/25
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 13.80 | 0.65 | 4.94% | 13.80 | 12.85 | 852 | |
2 | 13.15 | 0.30 | 2.33% | 13.30 | 13.15 | 76 | |
3 | 26.05 | 0.45 | 1.76% | 26.25 | 25.15 | 236 | |
4 | 64.90 | 0.40 | 0.62% | 65.00 | 64.50 | 20 | |
5 | 24.95 | 0.15 | 0.60% | 25.00 | 24.65 | 36 | |
6 | 32.00 | 0.10 | 0.31% | 32.15 | 31.85 | 40 | |
7 | 64.40 | 0.20 | 0.31% | 64.40 | 64.30 | 9 | |
8 | 91.10 | 0.10 | 0.11% | 91.10 | 91.10 | 1 | |
9 | 36.00 | 0.00 | 0.00% | 36.25 | 35.90 | 718 | |
10 | 19.90 | 0.00 | 0.00% | 21.20 | 19.75 | 1,575 | |
11 | 25.40 | -0.05 | 0.20% | 25.40 | 25.15 | 173 | |
12 | 173.50 | -0.50 | 0.29% | 174.50 | 172.00 | 2,855 | |
13 | 27.90 | -0.10 | 0.36% | 28.50 | 27.90 | 5 | |
14 | 55.90 | -0.30 | 0.53% | 57.10 | 55.10 | 3,945 | |
15 | 25.20 | -0.15 | 0.59% | 25.45 | 25.20 | 12 | |
16 | 16.20 | -0.10 | 0.61% | 17.15 | 16.00 | 12,328 | |
17 | 96.70 | -0.60 | 0.62% | 97.20 | 96.20 | 111 | |
18 | 31.65 | -0.20 | 0.63% | 31.95 | 31.65 | 38 | |
19 | 129.50 | -1.00 | 0.77% | 129.50 | 128.00 | 69 | |
20 | 34.45 | -0.30 | 0.86% | 34.80 | 34.45 | 143 | |
21 | 27.00 | -0.25 | 0.92% | 27.50 | 27.00 | 124 | |
22 | 51.70 | -0.50 | 0.96% | 52.90 | 51.60 | 1,305 | |
23 | 69.20 | -0.70 | 1.00% | 71.70 | 67.70 | 15,476 | |
24 | 66.30 | -0.80 | 1.19% | 67.10 | 66.10 | 207 | |
25 | 55.20 | -0.70 | 1.25% | 56.30 | 55.20 | 948 | |
26 | 156.50 | -2.00 | 1.26% | 158.50 | 156.50 | 22 | |
27 | 61.60 | -0.80 | 1.28% | 62.60 | 61.00 | 541 | |
28 | 84.00 | -1.10 | 1.29% | 84.80 | 83.70 | 989 | |
29 | 136.50 | -2.00 | 1.44% | 137.00 | 136.00 | 29 | |
30 | 132.50 | -2.00 | 1.49% | 134.00 | 132.00 | 248 | |
31 | 41.30 | -0.70 | 1.67% | 42.00 | 41.30 | 93 | |
32 | 17.65 | -0.30 | 1.67% | 17.80 | 17.55 | 162 | |
33 | 266.50 | -5.00 | 1.84% | 271.50 | 263.00 | 1,425 | |
34 | 584.00 | -11.00 | 1.85% | 598.00 | 579.00 | 2,694 | |
35 | 31.40 | -0.60 | 1.88% | 32.00 | 31.35 | 550 | |
36 | 154.50 | -3.00 | 1.90% | 157.00 | 154.50 | 57 | |
37 | 50.90 | -1.00 | 1.93% | 52.40 | 50.90 | 625 | |
38 | 101.50 | -2.00 | 1.93% | 103.00 | 101.50 | 198 | |
39 | 94.90 | -1.90 | 1.96% | 96.70 | 94.80 | 410 | |
40 | 49.70 | -1.00 | 1.97% | 51.80 | 49.10 | 328 | |
41 | 14.20 | -0.30 | 2.07% | 15.00 | 14.10 | 709 | |
42 | 70.40 | -1.50 | 2.09% | 71.50 | 70.10 | 595 | |
43 | 59.80 | -1.40 | 2.29% | 61.20 | 59.60 | 392 | |
44 | 244.00 | -6.00 | 2.40% | 250.00 | 244.00 | 1,915 | |
45 | 119.50 | -3.00 | 2.45% | 123.00 | 119.00 | 365 | |
46 | 94.70 | -2.40 | 2.47% | 96.90 | 93.50 | 2,477 | |
47 | 47.75 | -1.35 | 2.75% | 48.95 | 46.60 | 19,009 | |
48 | 14.05 | -0.40 | 2.77% | 14.40 | 13.90 | 2,115 | |
49 | 94.70 | -2.70 | 2.77% | 97.60 | 94.20 | 2,132 | |
50 | 211.50 | -6.50 | 2.98% | 217.50 | 207.00 | 6,755 | |
51 | 512.00 | -17.00 | 3.21% | 524.00 | 508.00 | 2,010 | |
52 | 86.40 | -2.90 | 3.25% | 91.60 | 85.20 | 6,722 | |
53 | 204.00 | -7.00 | 3.32% | 211.50 | 203.50 | 1,638 | |
54 | 61.00 | -2.20 | 3.48% | 62.60 | 60.20 | 3,606 | |
55 | 108.50 | -4.00 | 3.56% | 112.00 | 107.50 | 4,426 | |
56 | 27.75 | -1.05 | 3.65% | 28.75 | 27.50 | 7,370 | |
57 | 1830.00 | -70.00 | 3.68% | 1900.00 | 1825.00 | 708 | |
58 | 377.00 | -15.00 | 3.83% | 386.50 | 375.00 | 7,634 | |
59 | 37.90 | -1.65 | 4.17% | 39.30 | 37.65 | 2,493 | |
60 | 86.00 | -3.80 | 4.23% | 89.40 | 85.60 | 1,460 | |
61 | 59.80 | -2.70 | 4.32% | 62.90 | 59.40 | 4,323 | |
62 | 79.70 | -3.60 | 4.32% | 83.20 | 78.50 | 3,507 | |
63 | 61.60 | -2.80 | 4.35% | 64.40 | 60.90 | 10,962 | |
64 | 50.30 | -2.30 | 4.37% | 52.30 | 50.00 | 520 | |
65 | 1480.00 | -70.00 | 4.52% | 1525.00 | 1470.00 | 726 | |
66 | 1050.00 | -50.00 | 4.55% | 1100.00 | 1050.00 | 912 | |
67 | 153.00 | -7.50 | 4.67% | 163.50 | 153.00 | 613 | |
68 | 84.70 | -4.30 | 4.83% | 89.00 | 84.70 | 1,367 | |
69 | 29.15 | -1.50 | 4.89% | 30.65 | 28.85 | 2,314 | |
70 | 99.30 | -5.20 | 4.98% | 103.50 | 98.00 | 29,861 | |
71 | 56.90 | -3.30 | 5.48% | 59.90 | 56.50 | 701 | |
72 | 642.00 | -38.00 | 5.59% | 681.00 | 638.00 | 1,114 | |
73 | 68.10 | -4.10 | 5.68% | 72.10 | 67.80 | 3,343 | |
74 | 20.70 | -1.25 | 5.69% | 22.05 | 20.55 | 318 | |
75 | 11.15 | -0.70 | 5.91% | 11.80 | 11.10 | 508 | |
76 | 63.20 | -4.10 | 6.09% | 67.10 | 63.00 | 1,870 | |
77 | 112.00 | -7.50 | 6.28% | 118.50 | 110.00 | 3,715 | |
78 | 935.00 | -65.00 | 6.50% | 1005.00 | 918.00 | 1,833 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334