上市
電子零組件
238.81
7.26
(3.14%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 27.60 | 2.50 | 9.96% | 27.60 | 25.30 | 200 | |
2 | 235.00 | 20.00 | 9.30% | 235.00 | 218.00 | 16,981 | |
3 | 693.00 | 52.00 | 8.11% | 694.00 | 662.00 | 1,016 | |
4 | 1480.00 | 90.00 | 6.47% | 1490.00 | 1420.00 | 1,005 | |
5 | 83.40 | 4.80 | 6.11% | 83.50 | 79.00 | 3,131 | |
6 | 1130.00 | 65.00 | 6.10% | 1145.00 | 1090.00 | 965 | |
7 | 212.00 | 12.00 | 6.00% | 214.00 | 204.50 | 6,282 | |
8 | 227.50 | 12.50 | 5.81% | 235.50 | 215.00 | 3,726 | |
9 | 440.00 | 23.50 | 5.64% | 440.00 | 420.00 | 5,039 | |
10 | 21.70 | 1.10 | 5.34% | 22.25 | 20.85 | 1,397 | |
11 | 92.90 | 4.20 | 4.74% | 93.10 | 89.40 | 2,621 | |
12 | 27.00 | 1.20 | 4.65% | 28.35 | 25.90 | 226 | |
13 | 1170.00 | 50.00 | 4.46% | 1170.00 | 1135.00 | 617 | |
14 | 66.90 | 2.80 | 4.37% | 67.00 | 64.80 | 408 | |
15 | 101.50 | 4.20 | 4.32% | 101.50 | 98.60 | 3,993 | |
16 | 389.50 | 16.00 | 4.28% | 391.00 | 378.50 | 10,276 | |
17 | 180.00 | 7.00 | 4.05% | 183.00 | 176.50 | 3,483 | |
18 | 212.50 | 8.00 | 3.91% | 215.00 | 208.00 | 4,168 | |
19 | 20.20 | 0.70 | 3.59% | 20.40 | 19.80 | 27 | |
20 | 35.45 | 1.15 | 3.35% | 35.75 | 34.80 | 14,349 | |
21 | 33.20 | 0.95 | 2.95% | 33.50 | 32.60 | 391 | |
22 | 181.50 | 5.00 | 2.83% | 183.50 | 179.50 | 3,275 | |
23 | 27.70 | 0.70 | 2.59% | 28.00 | 27.15 | 468 | |
24 | 29.95 | 0.75 | 2.57% | 30.15 | 29.40 | 344 | |
25 | 570.00 | 14.00 | 2.52% | 575.00 | 563.00 | 149 | |
26 | 44.85 | 1.05 | 2.40% | 45.45 | 44.40 | 2,890 | |
27 | 85.80 | 2.00 | 2.39% | 86.10 | 84.70 | 300 | |
28 | 345.00 | 8.00 | 2.37% | 345.00 | 322.50 | 2,111 | |
29 | 54.80 | 1.20 | 2.24% | 56.20 | 54.20 | 5,626 | |
30 | 64.90 | 1.40 | 2.20% | 67.10 | 64.10 | 1,039 | |
31 | 140.50 | 3.00 | 2.18% | 142.00 | 138.00 | 816 | |
32 | 53.00 | 1.10 | 2.12% | 53.40 | 52.10 | 559 | |
33 | 194.50 | 4.00 | 2.10% | 202.50 | 193.00 | 41,804 | |
34 | 23.55 | 0.45 | 1.95% | 24.85 | 23.25 | 791 | |
35 | 13.35 | 0.25 | 1.91% | 13.70 | 13.25 | 602 | |
36 | 26.75 | 0.50 | 1.90% | 27.05 | 26.40 | 95 | |
37 | 80.50 | 1.50 | 1.90% | 81.20 | 79.80 | 11,903 | |
38 | 39.90 | 0.70 | 1.79% | 41.15 | 39.70 | 10,908 | |
39 | 755.00 | 13.00 | 1.75% | 756.00 | 743.00 | 2,397 | |
40 | 15.20 | 0.25 | 1.67% | 15.35 | 15.10 | 297 | |
41 | 30.70 | 0.50 | 1.66% | 31.05 | 30.30 | 80 | |
42 | 161.00 | 2.50 | 1.58% | 163.00 | 159.00 | 3,089 | |
43 | 102.50 | 1.50 | 1.49% | 106.00 | 102.00 | 2,025 | |
44 | 103.00 | 1.50 | 1.48% | 104.50 | 101.50 | 1,830 | |
45 | 24.05 | 0.35 | 1.48% | 24.50 | 24.05 | 56 | |
46 | 137.50 | 2.00 | 1.48% | 138.50 | 136.50 | 78 | |
47 | 105.00 | 1.50 | 1.45% | 106.50 | 104.00 | 166 | |
48 | 56.40 | 0.80 | 1.44% | 58.00 | 54.80 | 1,850 | |
49 | 30.95 | 0.40 | 1.31% | 31.15 | 30.75 | 306 | |
50 | 15.70 | 0.20 | 1.29% | 15.85 | 15.55 | 165 | |
51 | 71.10 | 0.90 | 1.28% | 71.60 | 70.80 | 161 | |
52 | 37.15 | 0.45 | 1.23% | 37.60 | 37.10 | 3,622 | |
53 | 59.40 | 0.70 | 1.19% | 59.50 | 58.90 | 192 | |
54 | 77.40 | 0.90 | 1.18% | 77.60 | 76.70 | 163 | |
55 | 62.00 | 0.70 | 1.14% | 62.20 | 61.50 | 336 | |
56 | 27.25 | 0.25 | 0.93% | 28.15 | 27.20 | 382 | |
57 | 22.90 | 0.20 | 0.88% | 23.35 | 22.70 | 1,679 | |
58 | 23.25 | 0.20 | 0.87% | 23.50 | 23.10 | 170 | |
59 | 83.50 | 0.70 | 0.85% | 84.80 | 83.30 | 1,032 | |
60 | 47.70 | 0.35 | 0.74% | 48.00 | 47.50 | 103 | |
61 | 69.00 | 0.50 | 0.73% | 69.40 | 68.30 | 686 | |
62 | 72.80 | 0.50 | 0.69% | 74.30 | 72.80 | 85 | |
63 | 170.50 | 1.00 | 0.59% | 172.50 | 168.00 | 232 | |
64 | 25.80 | 0.15 | 0.58% | 26.05 | 25.60 | 69 | |
65 | 18.15 | 0.10 | 0.55% | 18.30 | 18.00 | 490 | |
66 | 49.50 | 0.25 | 0.51% | 50.30 | 49.30 | 1,982 | |
67 | 115.50 | 0.50 | 0.43% | 117.00 | 115.00 | 1,814 | |
68 | 53.80 | 0.20 | 0.37% | 54.40 | 53.60 | 129 | |
69 | 136.50 | 0.50 | 0.37% | 140.50 | 136.00 | 8,353 | |
70 | 30.60 | 0.10 | 0.33% | 31.40 | 30.50 | 607 | |
71 | 16.65 | 0.05 | 0.30% | 16.95 | 16.60 | 138 | |
72 | 68.70 | 0.20 | 0.29% | 70.00 | 68.00 | 1,704 | |
73 | 90.80 | 0.20 | 0.22% | 92.30 | 90.40 | 1,317 | |
74 | 24.85 | 0.05 | 0.20% | 25.20 | 24.70 | 120 | |
75 | 53.00 | 0.10 | 0.19% | 54.50 | 52.80 | 2,325 | |
76 | 34.00 | 0.05 | 0.15% | 34.10 | 33.65 | 46 | |
77 | 35.90 | 0.05 | 0.14% | 36.45 | 35.85 | 1,308 | |
78 | 62.20 | 0.00 | 0.00% | 63.70 | 61.70 | 2,771 | |
79 | 68.70 | 0.00 | 0.00% | 69.80 | 68.70 | 404 | |
80 | 16.40 | 0.00 | 0.00% | 16.85 | 16.30 | 578 | |
81 | 56.50 | 0.00 | 0.00% | 57.70 | 56.20 | 217 | |
82 | 47.80 | 0.00 | 0.00% | 49.50 | 46.90 | 1,222 | |
83 | 18.90 | 0.00 | 0.00% | 19.25 | 18.90 | 190 | |
84 | 52.50 | -0.10 | 0.19% | 53.30 | 52.40 | 339 | |
85 | 46.60 | -0.10 | 0.21% | 47.40 | 46.20 | 3,621 | |
86 | 28.25 | -0.10 | 0.35% | 28.90 | 28.25 | 356 | |
87 | 37.15 | -0.15 | 0.40% | 37.25 | 37.05 | 666 | |
88 | 90.20 | -0.40 | 0.44% | 90.90 | 89.80 | 533 | |
89 | 105.00 | -0.50 | 0.47% | 107.00 | 104.50 | 2,763 | |
90 | 19.15 | -0.10 | 0.52% | 19.65 | 19.10 | 912 | |
91 | 74.00 | -0.50 | 0.67% | 76.30 | 74.00 | 7,094 | |
92 | 42.85 | -0.30 | 0.70% | 44.00 | 42.85 | 666 | |
93 | 188.50 | -1.50 | 0.79% | 193.50 | 188.50 | 358 | |
94 | 162.00 | -1.50 | 0.92% | 169.50 | 158.00 | 2,099 | |
95 | 97.90 | -1.10 | 1.11% | 100.50 | 96.80 | 9,904 | |
96 | 54.40 | -0.70 | 1.27% | 56.00 | 54.10 | 2,503 | |
97 | 26.00 | -0.75 | 2.80% | 27.30 | 25.95 | 1,055 | |
98 | 41.60 | -1.90 | 4.37% | 44.55 | 41.30 | 2,050 | |
99 | 18.20 | -0.90 | 4.71% | 19.10 | 18.20 | 469 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334