上市
電子零組件
226.36
2.86
(1.28%)類股明細
資料時間：2024/11/19
資料時間：2024/11/19
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 25.65 | 2.30 | 9.85% | 25.65 | 25.65 | 432 | |
2 | 21.25 | 1.25 | 6.25% | 21.75 | 19.90 | 2,420 | |
3 | 214.50 | 12.00 | 5.93% | 215.00 | 204.50 | 1,878 | |
4 | 1370.00 | 70.00 | 5.38% | 1375.00 | 1320.00 | 630 | |
5 | 820.00 | 37.00 | 4.73% | 822.00 | 783.00 | 807 | |
6 | 42.15 | 1.85 | 4.59% | 42.90 | 40.95 | 4,437 | |
7 | 39.20 | 1.65 | 4.39% | 39.30 | 37.80 | 2,970 | |
8 | 32.30 | 1.35 | 4.36% | 32.50 | 30.90 | 4,078 | |
9 | 75.80 | 3.10 | 4.26% | 78.50 | 72.70 | 27,767 | |
10 | 26.75 | 1.05 | 4.09% | 27.10 | 25.30 | 1,472 | |
11 | 1460.00 | 55.00 | 3.91% | 1480.00 | 1420.00 | 623 | |
12 | 107.00 | 4.00 | 3.88% | 108.00 | 103.00 | 750 | |
13 | 150.50 | 5.00 | 3.44% | 152.50 | 142.00 | 212 | |
14 | 32.00 | 1.05 | 3.39% | 32.25 | 31.00 | 252 | |
15 | 156.50 | 5.00 | 3.30% | 158.00 | 153.00 | 1,226 | |
16 | 62.90 | 2.00 | 3.28% | 66.30 | 60.90 | 9,494 | |
17 | 53.50 | 1.50 | 2.88% | 53.90 | 52.50 | 213 | |
18 | 74.20 | 2.00 | 2.77% | 74.50 | 71.60 | 15,759 | |
19 | 19.50 | 0.50 | 2.63% | 19.50 | 19.00 | 24 | |
20 | 146.00 | 3.50 | 2.46% | 146.50 | 142.50 | 195 | |
21 | 31.45 | 0.75 | 2.44% | 31.55 | 30.60 | 55 | |
22 | 189.50 | 4.50 | 2.43% | 191.50 | 182.00 | 4,605 | |
23 | 25.90 | 0.60 | 2.37% | 26.15 | 25.40 | 83 | |
24 | 66.50 | 1.50 | 2.31% | 66.50 | 65.00 | 126 | |
25 | 433.50 | 9.00 | 2.12% | 436.00 | 426.50 | 1,931 | |
26 | 62.80 | 1.30 | 2.11% | 63.10 | 61.90 | 135 | |
27 | 1695.00 | 35.00 | 2.11% | 1705.00 | 1660.00 | 583 | |
28 | 19.85 | 0.40 | 2.06% | 19.85 | 19.45 | 79 | |
29 | 75.60 | 1.50 | 2.02% | 75.70 | 74.30 | 583 | |
30 | 88.20 | 1.70 | 1.97% | 89.80 | 86.50 | 3,801 | |
31 | 42.30 | 0.80 | 1.93% | 42.40 | 41.60 | 170 | |
32 | 186.50 | 3.50 | 1.91% | 187.00 | 183.00 | 728 | |
33 | 98.80 | 1.80 | 1.86% | 100.50 | 98.20 | 2,049 | |
34 | 110.50 | 2.00 | 1.84% | 111.00 | 108.00 | 699 | |
35 | 30.45 | 0.55 | 1.84% | 30.80 | 30.20 | 3,069 | |
36 | 258.00 | 4.50 | 1.78% | 258.50 | 253.50 | 564 | |
37 | 63.60 | 1.10 | 1.76% | 63.90 | 62.50 | 1,628 | |
38 | 22.15 | 0.35 | 1.61% | 22.45 | 22.00 | 1,037 | |
39 | 95.30 | 1.50 | 1.60% | 95.40 | 93.80 | 808 | |
40 | 165.50 | 2.50 | 1.53% | 166.00 | 164.00 | 42 | |
41 | 25.80 | 0.35 | 1.38% | 25.80 | 25.20 | 109 | |
42 | 18.45 | 0.25 | 1.37% | 18.60 | 18.20 | 308 | |
43 | 30.30 | 0.40 | 1.34% | 30.65 | 30.05 | 89 | |
44 | 68.50 | 0.90 | 1.33% | 68.80 | 67.20 | 707 | |
45 | 537.00 | 7.00 | 1.32% | 538.00 | 528.00 | 1,146 | |
46 | 38.55 | 0.50 | 1.31% | 38.70 | 38.05 | 679 | |
47 | 27.10 | 0.35 | 1.31% | 27.10 | 26.75 | 156 | |
48 | 40.25 | 0.50 | 1.26% | 40.55 | 39.85 | 1,061 | |
49 | 56.40 | 0.70 | 1.26% | 56.70 | 55.60 | 2,374 | |
50 | 810.00 | 10.00 | 1.25% | 823.00 | 800.00 | 202 | |
51 | 76.50 | 0.90 | 1.19% | 77.00 | 76.00 | 1,096 | |
52 | 95.00 | 1.10 | 1.17% | 95.20 | 93.60 | 243 | |
53 | 17.40 | 0.20 | 1.16% | 17.50 | 17.20 | 158 | |
54 | 76.20 | 0.80 | 1.06% | 76.30 | 75.30 | 379 | |
55 | 61.50 | 0.60 | 0.99% | 61.60 | 60.70 | 131 | |
56 | 46.15 | 0.45 | 0.98% | 46.20 | 45.50 | 60 | |
57 | 62.50 | 0.60 | 0.97% | 62.80 | 61.80 | 2,356 | |
58 | 52.10 | 0.50 | 0.97% | 52.40 | 51.50 | 450 | |
59 | 157.50 | 1.50 | 0.96% | 157.50 | 156.00 | 30 | |
60 | 16.20 | 0.15 | 0.93% | 16.20 | 16.00 | 511 | |
61 | 33.50 | 0.30 | 0.90% | 33.55 | 32.60 | 30 | |
62 | 22.50 | 0.20 | 0.90% | 22.50 | 22.30 | 17 | |
63 | 117.00 | 1.00 | 0.86% | 117.50 | 115.00 | 2,411 | |
64 | 118.50 | 1.00 | 0.85% | 119.50 | 117.00 | 336 | |
65 | 48.50 | 0.40 | 0.83% | 48.75 | 47.95 | 1,121 | |
66 | 129.50 | 1.00 | 0.78% | 129.50 | 128.00 | 34 | |
67 | 13.45 | 0.10 | 0.75% | 13.50 | 13.35 | 92 | |
68 | 27.20 | 0.20 | 0.74% | 27.25 | 27.00 | 64 | |
69 | 70.90 | 0.50 | 0.71% | 72.20 | 69.70 | 3,296 | |
70 | 65.50 | 0.40 | 0.61% | 67.40 | 64.70 | 7,906 | |
71 | 70.40 | 0.40 | 0.57% | 70.80 | 70.00 | 40 | |
72 | 177.50 | 1.00 | 0.57% | 178.00 | 175.50 | 1,429 | |
73 | 38.00 | 0.20 | 0.53% | 38.05 | 37.65 | 226 | |
74 | 49.00 | 0.25 | 0.51% | 49.15 | 48.60 | 310 | |
75 | 26.60 | 0.10 | 0.38% | 26.75 | 26.60 | 16 | |
76 | 45.00 | 0.15 | 0.33% | 45.50 | 44.80 | 58 | |
77 | 62.60 | 0.20 | 0.32% | 62.70 | 62.10 | 77 | |
78 | 159.50 | 0.50 | 0.31% | 162.50 | 159.00 | 6,363 | |
79 | 16.00 | 0.05 | 0.31% | 16.10 | 15.70 | 87 | |
80 | 17.35 | 0.05 | 0.29% | 17.50 | 17.20 | 599 | |
81 | 90.60 | 0.20 | 0.22% | 90.70 | 90.00 | 41 | |
82 | 53.30 | 0.10 | 0.19% | 53.30 | 53.20 | 34 | |
83 | 48.90 | 0.05 | 0.10% | 49.10 | 48.00 | 1,368 | |
84 | 152.00 | 0.00 | 0.00% | 153.50 | 149.50 | 2,601 | |
85 | 17.30 | 0.00 | 0.00% | 18.20 | 16.75 | 17,495 | |
86 | 124.00 | 0.00 | 0.00% | 124.50 | 122.00 | 694 | |
87 | 78.90 | -0.10 | 0.13% | 79.30 | 77.80 | 1,029 | |
88 | 386.00 | -0.50 | 0.13% | 386.50 | 382.00 | 3,234 | |
89 | 26.50 | -0.05 | 0.19% | 26.70 | 26.35 | 81 | |
90 | 52.00 | -0.10 | 0.19% | 52.70 | 51.80 | 652 | |
91 | 64.80 | -0.20 | 0.31% | 66.90 | 64.50 | 60 | |
92 | 25.95 | -0.10 | 0.38% | 26.35 | 25.95 | 356 | |
93 | 12.70 | -0.05 | 0.39% | 12.75 | 12.65 | 52 | |
94 | 19.05 | -0.10 | 0.52% | 19.60 | 17.80 | 30 | |
95 | 64.10 | -0.60 | 0.93% | 66.20 | 63.20 | 5,701 | |
96 | 105.00 | -1.00 | 0.94% | 106.50 | 105.00 | 90 | |
97 | 37.80 | -0.80 | 2.07% | 38.65 | 37.65 | 1,651 | |
98 | 15.30 | -0.45 | 2.86% | 15.60 | 14.75 | 2,303 | |
99 | 9.41 | -1.04 | 9.95% | 9.41 | 9.41 | 137 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334