上市
電子零組件
215.10
1.82
(0.85%)類股明細
資料時間：2025/05/20
資料時間：2025/05/20
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 261.00 | 14.50 | 5.88% | 262.50 | 246.00 | 27,540 | |
2 | 15.90 | 0.80 | 5.30% | 15.90 | 15.00 | 4 | |
3 | 748.00 | 27.00 | 3.74% | 766.00 | 742.00 | 8,760 | |
4 | 125.50 | 4.50 | 3.72% | 127.50 | 122.00 | 2,569 | |
5 | 214.00 | 7.00 | 3.38% | 215.00 | 209.50 | 3,143 | |
6 | 13.10 | 0.40 | 3.15% | 13.10 | 12.70 | 243 | |
7 | 74.40 | 2.10 | 2.90% | 74.70 | 72.90 | 679 | |
8 | 11.75 | 0.30 | 2.62% | 12.00 | 11.20 | 649 | |
9 | 590.00 | 15.00 | 2.61% | 597.00 | 577.00 | 1,873 | |
10 | 70.00 | 1.70 | 2.49% | 70.20 | 68.60 | 1,145 | |
11 | 78.40 | 1.90 | 2.48% | 78.70 | 76.50 | 2,241 | |
12 | 74.30 | 1.60 | 2.20% | 75.40 | 73.10 | 1,396 | |
13 | 170.50 | 3.50 | 2.10% | 171.00 | 168.50 | 6,449 | |
14 | 87.80 | 1.80 | 2.09% | 88.80 | 85.00 | 16,107 | |
15 | 17.25 | 0.35 | 2.07% | 17.95 | 17.00 | 545 | |
16 | 51.50 | 1.00 | 1.98% | 52.20 | 50.40 | 2,109 | |
17 | 39.75 | 0.75 | 1.92% | 39.85 | 39.20 | 1,938 | |
18 | 77.10 | 1.40 | 1.85% | 77.80 | 76.10 | 4,532 | |
19 | 47.35 | 0.85 | 1.83% | 47.35 | 46.40 | 593 | |
20 | 146.00 | 2.50 | 1.74% | 146.00 | 144.50 | 10 | |
21 | 23.50 | 0.40 | 1.73% | 23.50 | 23.20 | 60 | |
22 | 49.25 | 0.80 | 1.65% | 49.30 | 49.25 | 23 | |
23 | 62.10 | 1.00 | 1.64% | 62.90 | 61.30 | 2,936 | |
24 | 376.00 | 6.00 | 1.62% | 381.50 | 372.50 | 7,639 | |
25 | 1355.00 | 20.00 | 1.50% | 1380.00 | 1335.00 | 1,709 | |
26 | 103.50 | 1.50 | 1.47% | 104.00 | 102.50 | 974 | |
27 | 105.00 | 1.50 | 1.45% | 106.00 | 104.00 | 68 | |
28 | 77.90 | 1.10 | 1.43% | 78.20 | 77.00 | 507 | |
29 | 143.50 | 2.00 | 1.41% | 144.00 | 143.50 | 48 | |
30 | 152.00 | 2.00 | 1.33% | 160.50 | 150.50 | 1,415 | |
31 | 19.90 | 0.25 | 1.27% | 20.00 | 19.60 | 30 | |
32 | 96.90 | 1.20 | 1.25% | 97.20 | 96.50 | 5 | |
33 | 12.15 | 0.15 | 1.25% | 12.20 | 11.95 | 140 | |
34 | 16.20 | 0.20 | 1.25% | 16.25 | 16.10 | 19 | |
35 | 491.00 | 6.00 | 1.24% | 493.50 | 487.50 | 2,314 | |
36 | 52.80 | 0.60 | 1.15% | 53.10 | 51.50 | 1,659 | |
37 | 49.55 | 0.55 | 1.12% | 49.95 | 48.65 | 143 | |
38 | 54.70 | 0.60 | 1.11% | 55.40 | 54.50 | 81 | |
39 | 53.80 | 0.50 | 0.94% | 54.60 | 53.60 | 215 | |
40 | 43.35 | 0.40 | 0.93% | 43.35 | 42.80 | 185 | |
41 | 48.05 | 0.40 | 0.84% | 48.10 | 47.65 | 207 | |
42 | 60.70 | 0.50 | 0.83% | 61.20 | 60.50 | 173 | |
43 | 38.35 | 0.30 | 0.79% | 39.10 | 38.30 | 8,290 | |
44 | 134.50 | 1.00 | 0.75% | 136.00 | 134.50 | 185 | |
45 | 22.55 | 0.15 | 0.67% | 22.60 | 22.30 | 215 | |
46 | 38.60 | 0.25 | 0.65% | 40.25 | 38.60 | 593 | |
47 | 94.80 | 0.50 | 0.53% | 95.40 | 94.20 | 1,008 | |
48 | 1050.00 | 5.00 | 0.48% | 1065.00 | 1040.00 | 638 | |
49 | 61.50 | 0.20 | 0.33% | 62.10 | 60.70 | 6,553 | |
50 | 33.05 | 0.10 | 0.30% | 33.60 | 33.05 | 221 | |
51 | 35.10 | 0.10 | 0.29% | 35.80 | 34.30 | 565 | |
52 | 177.00 | 0.50 | 0.28% | 180.00 | 176.00 | 1,278 | |
53 | 20.35 | 0.05 | 0.25% | 20.40 | 20.15 | 48 | |
54 | 58.70 | 0.10 | 0.17% | 60.20 | 57.60 | 10,803 | |
55 | 11.05 | 0.00 | 0.00% | 11.30 | 11.05 | 174 | |
56 | 2060.00 | 0.00 | 0.00% | 2110.00 | 2055.00 | 375 | |
57 | 14.60 | 0.00 | 0.00% | 14.75 | 14.30 | 237 | |
58 | 54.80 | 0.00 | 0.00% | 55.30 | 54.70 | 59 | |
59 | 18.70 | 0.00 | 0.00% | 18.85 | 18.70 | 7 | |
60 | 18.20 | 0.00 | 0.00% | 18.40 | 18.20 | 21 | |
61 | 41.90 | 0.00 | 0.00% | 42.75 | 41.75 | 1,215 | |
62 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 2 | |
63 | 32.00 | -0.10 | 0.31% | 32.20 | 32.00 | 105 | |
64 | 1315.00 | -5.00 | 0.38% | 1340.00 | 1305.00 | 905 | |
65 | 84.20 | -0.40 | 0.47% | 85.20 | 84.10 | 83 | |
66 | 10.15 | -0.05 | 0.49% | 10.65 | 10.10 | 385 | |
67 | 19.85 | -0.10 | 0.50% | 20.00 | 19.80 | 14 | |
68 | 25.75 | -0.15 | 0.58% | 26.40 | 25.60 | 3,715 | |
69 | 139.50 | -1.00 | 0.71% | 140.50 | 139.50 | 34 | |
70 | 51.70 | -0.40 | 0.77% | 52.50 | 51.70 | 26 | |
71 | 22.35 | -0.20 | 0.89% | 22.65 | 22.20 | 256 | |
72 | 54.00 | -0.50 | 0.92% | 55.00 | 53.50 | 886 | |
73 | 105.50 | -1.00 | 0.94% | 108.00 | 104.00 | 3,884 | |
74 | 103.00 | -1.00 | 0.96% | 104.50 | 102.50 | 3,523 | |
75 | 15.35 | -0.15 | 0.97% | 15.50 | 15.20 | 203 | |
76 | 233.00 | -2.50 | 1.06% | 237.50 | 232.00 | 703 | |
77 | 18.00 | -0.20 | 1.10% | 18.25 | 17.95 | 32 | |
78 | 26.40 | -0.30 | 1.12% | 27.30 | 26.30 | 1,249 | |
79 | 46.70 | -0.65 | 1.37% | 47.70 | 46.70 | 42 | |
80 | 84.50 | -1.20 | 1.40% | 87.60 | 84.20 | 196 | |
81 | 6.31 | -0.10 | 1.56% | 6.31 | 6.31 | 9 | |
82 | 106.00 | -3.50 | 3.20% | 111.50 | 106.00 | 20,915 | |
83 | 8.21 | -0.29 | 3.41% | 8.28 | 8.21 | 42 | |
84 | 60.70 | -4.60 | 7.04% | 65.20 | 59.30 | 20,534 | |
85 | 86.70 | -9.60 | 9.97% | 90.50 | 86.70 | 26,523 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334