上市
其他電子
175.11
6.70
(3.98%)類股明細
資料時間:2024/07/23
資料時間:2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 66.30 | 6.00 | 9.95% | 66.30 | 61.70 | 613 | |
2 | 36.40 | 2.50 | 7.37% | 37.05 | 34.60 | 5,581 | |
3 | 150.00 | 10.00 | 7.14% | 151.50 | 140.00 | 1,325 | |
4 | 1755.00 | 95.00 | 5.72% | 1795.00 | 1670.00 | 163 | |
5 | 62.90 | 3.30 | 5.54% | 62.90 | 60.80 | 8,203 | |
6 | 397.50 | 18.50 | 4.88% | 405.00 | 395.00 | 4,939 | |
7 | 201.50 | 9.00 | 4.68% | 201.50 | 197.00 | 83,873 | |
8 | 261.50 | 11.00 | 4.39% | 261.50 | 254.50 | 519 | |
9 | 330.50 | 9.50 | 2.96% | 333.00 | 324.50 | 1,205 | |
10 | 247.50 | 7.00 | 2.91% | 253.00 | 244.50 | 5,288 | |
11 | 72.10 | 1.80 | 2.56% | 72.50 | 71.60 | 176 | |
12 | 307.00 | 7.50 | 2.50% | 309.50 | 297.00 | 1,916 | |
13 | 154.00 | 3.00 | 1.99% | 154.50 | 151.50 | 602 | |
14 | 111.00 | 2.00 | 1.83% | 113.00 | 110.00 | 155 | |
15 | 31.25 | 0.55 | 1.79% | 32.80 | 30.60 | 2,244 | |
16 | 23.15 | 0.40 | 1.76% | 23.25 | 22.80 | 518 | |
17 | 84.90 | 1.30 | 1.55% | 88.40 | 83.60 | 26,796 | |
18 | 35.10 | 0.50 | 1.45% | 35.10 | 34.50 | 210 | |
19 | 40.55 | 0.55 | 1.37% | 40.55 | 40.00 | 192 | |
20 | 148.00 | 2.00 | 1.37% | 150.00 | 146.00 | 1,661 | |
21 | 28.20 | 0.35 | 1.26% | 28.50 | 27.85 | 185 | |
22 | 65.10 | 0.80 | 1.24% | 65.50 | 64.80 | 9,726 | |
23 | 209.50 | 2.50 | 1.21% | 210.50 | 207.00 | 2,832 | |
24 | 26.45 | 0.25 | 0.95% | 27.35 | 25.55 | 868 | |
25 | 117.50 | 1.00 | 0.86% | 118.50 | 116.50 | 116 | |
26 | 24.30 | 0.20 | 0.83% | 24.65 | 24.10 | 84 | |
27 | 63.60 | 0.50 | 0.79% | 64.90 | 63.10 | 30 | |
28 | 61.70 | 0.40 | 0.65% | 63.50 | 61.50 | 388 | |
29 | 51.10 | 0.30 | 0.59% | 51.10 | 50.80 | 28 | |
30 | 118.50 | 0.50 | 0.42% | 121.50 | 118.50 | 528 | |
31 | 127.50 | 0.50 | 0.39% | 130.50 | 124.00 | 2,207 | |
32 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 3 | |
33 | 45.65 | 0.00 | 0.00% | 46.10 | 45.45 | 238 | |
34 | 327.00 | -0.50 | 0.15% | 337.50 | 323.50 | 729 | |
35 | 23.90 | -0.05 | 0.21% | 25.25 | 23.90 | 47,801 | |
36 | 70.80 | -0.20 | 0.28% | 71.90 | 70.60 | 780 | |
37 | 69.40 | -0.20 | 0.29% | 70.00 | 69.40 | 85 | |
38 | 163.00 | -0.50 | 0.31% | 173.50 | 160.00 | 30,341 | |
39 | 35.75 | -0.25 | 0.69% | 36.95 | 35.70 | 507 | |
40 | 13.15 | -0.10 | 0.75% | 13.45 | 13.10 | 810 | |
41 | 17.50 | -0.15 | 0.85% | 17.75 | 17.40 | 212 | |
42 | 40.35 | -0.95 | 2.30% | 42.30 | 40.20 | 952 | |
43 | 27.50 | -1.50 | 5.17% | 28.90 | 27.00 | 68 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334