上市
其他電子
103.46
0.47
(0.46%)類股明細
資料時間:2023/09/28
資料時間:2023/09/28
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 59.10 | 3.20 | 5.72% | 59.30 | 55.80 | 4,549 | |
2 | 57.70 | 1.80 | 3.22% | 58.10 | 55.90 | 5,941 | |
3 | 37.00 | 1.00 | 2.78% | 37.15 | 36.50 | 1,834 | |
4 | 35.30 | 0.90 | 2.62% | 35.80 | 34.50 | 309 | |
5 | 138.00 | 3.50 | 2.60% | 141.50 | 137.00 | 1,232 | |
6 | 1585.00 | 40.00 | 2.59% | 1615.00 | 1545.00 | 299 | |
7 | 262.00 | 6.50 | 2.54% | 263.50 | 255.50 | 219 | |
8 | 44.75 | 0.85 | 1.94% | 45.00 | 44.30 | 750 | |
9 | 35.45 | 0.65 | 1.87% | 35.55 | 34.75 | 319 | |
10 | 117.50 | 2.00 | 1.73% | 117.50 | 113.00 | 12,488 | |
11 | 15.40 | 0.20 | 1.32% | 15.45 | 15.30 | 3,701 | |
12 | 147.00 | 1.50 | 1.03% | 147.00 | 144.50 | 132 | |
13 | 50.40 | 0.50 | 1.00% | 51.70 | 50.20 | 99 | |
14 | 101.50 | 1.00 | 0.99% | 102.50 | 100.50 | 439 | |
15 | 36.00 | 0.35 | 0.98% | 36.10 | 35.60 | 444 | |
16 | 276.00 | 2.00 | 0.73% | 278.00 | 273.50 | 3,064 | |
17 | 29.95 | 0.20 | 0.67% | 30.20 | 29.75 | 42 | |
18 | 182.50 | 1.00 | 0.55% | 183.50 | 181.50 | 2,042 | |
19 | 60.80 | 0.30 | 0.50% | 61.30 | 60.50 | 210 | |
20 | 12.95 | 0.05 | 0.39% | 13.05 | 12.90 | 275 | |
21 | 27.10 | 0.10 | 0.37% | 27.50 | 27.00 | 71 | |
22 | 290.50 | 1.00 | 0.35% | 297.00 | 285.00 | 3,306 | |
23 | 30.70 | 0.10 | 0.33% | 31.10 | 30.60 | 66 | |
24 | 84.80 | 0.20 | 0.24% | 85.00 | 84.60 | 52 | |
25 | 44.40 | 0.10 | 0.23% | 45.25 | 43.90 | 888 | |
26 | 24.10 | 0.05 | 0.21% | 24.25 | 24.05 | 54 | |
27 | 51.10 | 0.10 | 0.20% | 51.20 | 51.00 | 10 | |
28 | 270.00 | 0.50 | 0.19% | 271.00 | 267.00 | 590 | |
29 | 104.00 | 0.00 | 0.00% | 104.50 | 103.00 | 21,092 | |
30 | 22.55 | 0.00 | 0.00% | 22.65 | 22.50 | 32 | |
31 | 124.50 | 0.00 | 0.00% | 125.50 | 120.00 | 31 | |
32 | 19.55 | 0.00 | 0.00% | 19.75 | 19.40 | 13 | |
33 | 75.20 | 0.00 | 0.00% | 75.40 | 75.10 | 36 | |
34 | 60.60 | 0.00 | 0.00% | 61.70 | 60.40 | 478 | |
35 | 57.70 | -0.10 | 0.17% | 58.20 | 57.60 | 29 | |
36 | 38.10 | -0.15 | 0.39% | 38.55 | 38.05 | 248 | |
37 | 23.20 | -0.10 | 0.43% | 23.35 | 23.15 | 399 | |
38 | 47.75 | -0.25 | 0.52% | 48.10 | 47.70 | 34 | |
39 | 15.80 | -0.10 | 0.63% | 16.15 | 15.75 | 155 | |
40 | 227.50 | -2.50 | 1.09% | 231.50 | 227.00 | 688 | |
41 | 7.96 | -0.24 | 2.93% | 8.10 | 7.95 | 94 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334