上市
其他電子
161.03
-1.02
(0.63%)類股明細
資料時間:2024/09/05
資料時間:2024/09/05
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 144.50 | 9.00 | 6.64% | 146.00 | 136.50 | 1,485 | |
2 | 87.00 | 4.70 | 5.71% | 89.80 | 83.70 | 39,021 | |
3 | 42.10 | 2.10 | 5.25% | 43.80 | 40.05 | 2,056 | |
4 | 237.00 | 11.50 | 5.10% | 238.00 | 231.00 | 1,805 | |
5 | 36.95 | 1.40 | 3.94% | 37.30 | 35.70 | 2,233 | |
6 | 27.90 | 1.00 | 3.72% | 28.30 | 27.00 | 162 | |
7 | 67.90 | 2.20 | 3.35% | 69.90 | 66.00 | 9,185 | |
8 | 320.50 | 9.50 | 3.05% | 326.50 | 315.00 | 1,740 | |
9 | 25.75 | 0.65 | 2.59% | 26.40 | 25.40 | 240 | |
10 | 2000.00 | 50.00 | 2.56% | 2040.00 | 1965.00 | 120 | |
11 | 226.50 | 5.00 | 2.26% | 231.50 | 223.00 | 1,558 | |
12 | 117.00 | 2.50 | 2.18% | 118.00 | 115.00 | 105 | |
13 | 37.60 | 0.80 | 2.17% | 37.75 | 37.20 | 192 | |
14 | 306.00 | 6.00 | 2.00% | 313.00 | 300.50 | 1,338 | |
15 | 75.50 | 1.30 | 1.75% | 79.50 | 74.80 | 1,682 | |
16 | 150.00 | 2.50 | 1.69% | 151.50 | 148.00 | 214 | |
17 | 32.30 | 0.50 | 1.57% | 32.50 | 31.70 | 130 | |
18 | 16.65 | 0.25 | 1.52% | 16.70 | 16.45 | 73 | |
19 | 13.35 | 0.20 | 1.52% | 13.70 | 13.15 | 748 | |
20 | 133.50 | 1.50 | 1.14% | 137.00 | 133.00 | 996 | |
21 | 67.80 | 0.70 | 1.04% | 67.90 | 67.60 | 16 | |
22 | 21.90 | 0.20 | 0.92% | 22.20 | 21.75 | 201 | |
23 | 88.00 | 0.60 | 0.69% | 90.10 | 87.80 | 47 | |
24 | 21.25 | 0.10 | 0.47% | 21.60 | 21.25 | 48 | |
25 | 69.60 | 0.30 | 0.43% | 71.90 | 69.50 | 2,461 | |
26 | 71.40 | 0.30 | 0.42% | 71.80 | 71.40 | 13 | |
27 | 50.50 | 0.20 | 0.40% | 50.90 | 50.40 | 19 | |
28 | 58.10 | 0.20 | 0.35% | 59.40 | 58.00 | 15 | |
29 | 29.85 | 0.05 | 0.17% | 30.80 | 29.85 | 237 | |
30 | 63.70 | 0.10 | 0.16% | 64.70 | 63.50 | 3,342 | |
31 | 116.00 | 0.00 | 0.00% | 117.00 | 116.00 | 7 | |
32 | 64.20 | -0.10 | 0.16% | 66.10 | 64.20 | 438 | |
33 | 345.00 | -1.00 | 0.29% | 351.00 | 340.50 | 478 | |
34 | 21.35 | -0.10 | 0.47% | 21.95 | 21.35 | 6,963 | |
35 | 48.50 | -0.30 | 0.61% | 49.50 | 48.35 | 215 | |
36 | 413.00 | -3.00 | 0.72% | 421.00 | 408.50 | 3,326 | |
37 | 318.50 | -2.50 | 0.78% | 325.50 | 316.00 | 389 | |
38 | 35.55 | -0.30 | 0.84% | 37.75 | 35.50 | 1,660 | |
39 | 117.00 | -1.00 | 0.85% | 120.50 | 117.00 | 238 | |
40 | 31.35 | -0.35 | 1.10% | 31.65 | 29.60 | 98 | |
41 | 150.00 | -2.00 | 1.32% | 156.50 | 150.00 | 8,385 | |
42 | 176.50 | -3.00 | 1.67% | 181.00 | 176.00 | 56,639 | |
43 | 143.00 | -10.00 | 6.54% | 154.00 | 142.00 | 4,851 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334