上市
其他
384.03
9.16
(2.44%)類股明細
資料時間：2024/07/23
資料時間：2024/07/23
排序 | 個股 | 現價 | 漲跌 | 漲跌幅  | 最高價 | 最低價 | 成交量 |
|---|---|---|---|---|---|---|---|
1 | 19.85 | 1.80 | 9.97% | 19.85 | 18.25 | 1,401 | |
2 | 364.50 | 33.00 | 9.95% | 364.50 | 330.00 | 5,207 | |
3 | 183.50 | 13.50 | 7.94% | 186.00 | 173.00 | 1,776 | |
4 | 49.80 | 3.25 | 6.98% | 49.95 | 47.00 | 37,985 | |
5 | 91.80 | 4.80 | 5.52% | 92.00 | 87.10 | 277 | |
6 | 71.00 | 3.50 | 5.19% | 72.60 | 68.10 | 6,355 | |
7 | 59.90 | 2.00 | 3.45% | 59.90 | 57.40 | 210 | |
8 | 151.50 | 4.50 | 3.06% | 153.00 | 148.50 | 130 | |
9 | 151.50 | 4.50 | 3.06% | 151.50 | 148.00 | 6,619 | |
10 | 123.00 | 3.50 | 2.93% | 124.00 | 120.00 | 145 | |
11 | 25.65 | 0.60 | 2.40% | 26.00 | 25.40 | 937 | |
12 | 30.10 | 0.70 | 2.38% | 30.45 | 29.45 | 322 | |
13 | 97.80 | 2.10 | 2.19% | 98.00 | 96.80 | 191 | |
14 | 169.00 | 3.50 | 2.11% | 170.00 | 165.50 | 1,544 | |
15 | 53.60 | 1.00 | 1.90% | 53.80 | 52.80 | 4,872 | |
16 | 14.45 | 0.20 | 1.40% | 14.50 | 14.35 | 46 | |
17 | 21.00 | 0.25 | 1.20% | 21.10 | 20.80 | 302 | |
18 | 135.50 | 1.50 | 1.12% | 135.50 | 133.50 | 454 | |
19 | 36.15 | 0.40 | 1.12% | 36.30 | 35.80 | 96 | |
20 | 73.50 | 0.80 | 1.10% | 73.70 | 72.70 | 11 | |
21 | 18.65 | 0.20 | 1.08% | 18.70 | 18.55 | 15 | |
22 | 75.80 | 0.80 | 1.07% | 76.10 | 75.10 | 325 | |
23 | 70.40 | 0.70 | 1.00% | 70.90 | 70.00 | 66 | |
24 | 48.35 | 0.45 | 0.94% | 48.35 | 46.10 | 11 | |
25 | 32.50 | 0.30 | 0.93% | 32.80 | 32.10 | 226 | |
26 | 16.45 | 0.15 | 0.92% | 16.50 | 16.30 | 41 | |
27 | 23.45 | 0.20 | 0.86% | 23.45 | 23.25 | 91 | |
28 | 128.00 | 1.00 | 0.79% | 128.50 | 127.00 | 133 | |
29 | 153.00 | 1.00 | 0.66% | 153.00 | 150.50 | 799 | |
30 | 50.30 | 0.30 | 0.60% | 51.00 | 50.00 | 26 | |
31 | 42.50 | 0.25 | 0.59% | 42.50 | 42.15 | 371 | |
32 | 111.50 | 0.50 | 0.45% | 114.50 | 111.00 | 86 | |
33 | 53.20 | 0.20 | 0.38% | 53.40 | 53.00 | 20 | |
34 | 21.45 | 0.05 | 0.23% | 21.80 | 21.45 | 614 | |
35 | 219.50 | 0.50 | 0.23% | 223.50 | 217.00 | 255 | |
36 | 22.45 | 0.05 | 0.22% | 23.35 | 22.40 | 232 | |
37 | 85.10 | 0.00 | 0.00% | 85.30 | 85.00 | 73 | |
38 | 12.40 | 0.00 | 0.00% | 12.60 | 12.30 | 156 | |
39 | 16.20 | 0.00 | 0.00% | 16.60 | 16.10 | 23 | |
40 | 22.85 | 0.00 | 0.00% | 22.95 | 22.70 | 99 | |
41 | 33.10 | -0.10 | 0.30% | 33.75 | 32.75 | 25 | |
42 | 15.05 | -0.05 | 0.33% | 15.30 | 15.00 | 4,481 | |
43 | 31.55 | -0.15 | 0.47% | 31.70 | 31.50 | 22 | |
44 | 19.40 | -0.10 | 0.51% | 19.85 | 19.40 | 172 | |
45 | 22.85 | -0.20 | 0.87% | 23.70 | 22.70 | 230 | |
46 | 51.80 | -0.50 | 0.96% | 52.70 | 51.50 | 125 | |
47 | 102.50 | -1.00 | 0.97% | 104.50 | 102.00 | 556 | |
48 | 129.00 | -1.50 | 1.15% | 131.50 | 128.00 | 30 | |
49 | 67.10 | -1.00 | 1.47% | 68.80 | 66.50 | 3,923 | |
50 | 43.80 | -1.25 | 2.77% | 45.85 | 43.60 | 6,680 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議，所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任，使用者應審慎評估交易風險，自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱：曠世智能股份有限公司｜統一編號：55860334