個股漲跌排行
資料時間:2024/10/22
資料時間:2024/10/22
漲幅
跌幅
成交量
排序 | 個股 | 現價 | 漲跌 | 漲跌幅 | 最高價 | 最低價 | 成交量 |
---|---|---|---|---|---|---|---|
1 | 台灣銘板 (6593) | 81.40 | 7.40 | 10.00% | 81.40 | 75.00 | 336 |
2 | 方土霖 (4527) | 61.60 | 5.60 | 10.00% | 61.60 | 56.00 | 3,311 |
3 | 雙邦 (6506) | 20.90 | 1.90 | 10.00% | 20.90 | 18.90 | 3,206 |
4 | 悅城 (6405) | 48.55 | 4.40 | 9.97% | 48.55 | 44.20 | 25,784 |
5 | 華泰 (2329) | 43.60 | 3.95 | 9.96% | 43.60 | 39.05 | 18,376 |
6 | 恩德 (1528) | 19.95 | 1.80 | 9.92% | 19.95 | 18.85 | 22,505 |
7 | 東碩 (3272) | 32.70 | 2.95 | 9.92% | 32.70 | 31.00 | 1,571 |
8 | 菱光 (8249) | 64.30 | 5.80 | 9.91% | 64.30 | 62.60 | 3,927 |
9 | 六方科-KY (4569) | 227.50 | 20.50 | 9.90% | 227.50 | 205.00 | 539 |
10 | 晉倫 (6151) | 61.10 | 5.50 | 9.89% | 61.10 | 56.10 | 34,938 |
11 | 綠界科技* (6763) | 80.00 | 7.20 | 9.89% | 80.00 | 73.80 | 7,379 |
12 | 蔚華科 (3055) | 78.90 | 7.10 | 9.89% | 78.90 | 74.90 | 3,989 |
13 | 佳必琪 (6197) | 178.00 | 16.00 | 9.88% | 178.00 | 161.50 | 10,706 |
14 | 日勝化 (1735) | 25.05 | 2.25 | 9.87% | 25.05 | 22.80 | 1,544 |
15 | 菱生 (2369) | 20.60 | 1.85 | 9.87% | 20.60 | 18.75 | 6,946 |
16 | 寶緯 (4558) | 33.45 | 3.00 | 9.85% | 33.45 | 32.05 | 800 |
17 | 大立 (4716) | 31.25 | 2.80 | 9.84% | 31.25 | 28.35 | 20,971 |
18 | 宇環 (3276) | 17.30 | 1.55 | 9.84% | 17.30 | 15.65 | 611 |
19 | 華盈 (3520) | 23.00 | 2.05 | 9.79% | 23.00 | 21.05 | 5,581 |
20 | 典範 (3372) | 19.65 | 1.75 | 9.78% | 19.65 | 17.80 | 1,801 |
21 | 智捷 (8176) | 19.10 | 1.70 | 9.77% | 19.10 | 17.00 | 3,740 |
22 | 泰金-KY (6629) | 135.00 | 12.00 | 9.76% | 135.00 | 124.00 | 330 |
23 | 虎門科技 (6791) | 101.50 | 9.00 | 9.73% | 101.50 | 95.80 | 197 |
24 | 美隆電 (2477) | 31.75 | 2.75 | 9.48% | 31.85 | 29.75 | 8,049 |
25 | 光耀 (3666) | 32.00 | 2.70 | 9.21% | 32.00 | 28.60 | 351 |
26 | 皇昌 (2543) | 83.10 | 7.00 | 9.20% | 83.60 | 79.00 | 20,882 |
27 | 晶彩科 (3535) | 63.60 | 5.30 | 9.09% | 63.60 | 58.80 | 30,469 |
28 | 光聯 (5315) | 21.75 | 1.80 | 9.02% | 21.90 | 20.00 | 18,285 |
29 | 青雲 (5386) | 99.70 | 7.80 | 8.49% | 101.00 | 91.10 | 7,071 |
30 | 錼創科技-KY創 (6854) | 168.00 | 13.00 | 8.39% | 170.00 | 158.00 | 389 |
31 | 三一東林 (3609) | 38.95 | 3.00 | 8.34% | 39.50 | 36.70 | 367 |
32 | 久元 (6261) | 73.20 | 5.50 | 8.12% | 74.40 | 67.30 | 4,138 |
33 | 漢田生技 (1294) | 105.50 | 7.80 | 7.98% | 107.00 | 98.00 | 229 |
34 | 欣興 (3037) | 163.50 | 12.00 | 7.92% | 166.00 | 155.50 | 77,386 |
35 | 驊訊 (6237) | 56.80 | 4.10 | 7.78% | 57.80 | 53.10 | 4,769 |
36 | 中裕 (4147) | 80.60 | 5.50 | 7.32% | 81.50 | 77.60 | 2,042 |
37 | 晟鈦 (3229) | 22.10 | 1.50 | 7.28% | 22.20 | 20.60 | 182 |
38 | jpp-KY (5284) | 149.00 | 10.00 | 7.19% | 152.50 | 140.00 | 5,032 |
39 | 中湛 (6236) | 32.10 | 2.15 | 7.18% | 32.10 | 29.30 | 8 |
40 | 光聖 (6442) | 493.50 | 32.50 | 7.05% | 496.00 | 460.00 | 10,450 |
41 | 松普 (5488) | 14.45 | 0.95 | 7.04% | 14.55 | 13.55 | 3,219 |
42 | 宏齊 (6168) | 24.95 | 1.60 | 6.85% | 25.30 | 23.25 | 10,861 |
43 | 位速 (3508) | 28.10 | 1.80 | 6.84% | 28.10 | 26.30 | 636 |
44 | 羅麗芬-KY (6666) | 65.30 | 4.10 | 6.70% | 67.30 | 61.20 | 137 |
45 | 尖點 (8021) | 39.90 | 2.40 | 6.40% | 40.75 | 37.30 | 16,851 |
46 | 展達 (3447) | 58.40 | 3.50 | 6.38% | 60.00 | 51.70 | 8,636 |
47 | 聯策 (6658) | 99.80 | 5.90 | 6.28% | 103.00 | 94.80 | 12,144 |
48 | 百和興業-KY (8404) | 35.00 | 2.05 | 6.22% | 35.00 | 33.10 | 4,482 |
49 | 捷敏-KY (6525) | 77.50 | 4.50 | 6.16% | 77.50 | 71.80 | 2,318 |
50 | 普安 (2495) | 35.85 | 2.05 | 6.07% | 36.40 | 33.80 | 14,433 |
本服務提供台股之資料來源為臺灣證券交易所(TWSE)。 頁面資料包含經本服務統計運算、排序篩選後之結果不具任何投資建議,所有資訊應以臺灣證券交易所公告資料為準。 使用者須遵守臺灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定。 本網站及各資訊源提供者不對資料之正確與即時性負任何責任,使用者應審慎評估交易風險,自負投資盈虧之責。
© 2023 Quants AI. All rights reserved.
營業人名稱:曠世智能股份有限公司|統一編號:55860334